VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2022	3 654.00	-5.69%	115 614	31
14.3.2022	3 874.50	+5.03%	42 467	11
11.3.2022	3 689.00	0.00%	0	0
10.3.2022	3 689.00	-3.73%	473 900	128
9.3.2022	3 832.00	+9.49%	371 992	100
8.3.2022	3 500.00	0.00%	55 205	16
7.3.2022	3 500.00	-7.15%	188 570	53
4.3.2022	3 769.50	-8.70%	110 294	29
3.3.2022	4 128.50	+1.24%	41 143	10
2.3.2022	4 078.00	-7.28%	4 078	1
1.3.2022	4 398.00	0.00%	0	0
28.2.2022	4 398.00	+0.21%	30 786	7
25.2.2022	4 389.00	0.00%	0	0
24.2.2022	4 389.00	-5.62%	8 778	2
23.2.2022	4 650.50	0.00%	0	0
22.2.2022	4 650.50	+6.61%	142 156	32
21.2.2022	4 362.00	-4.16%	30 599	7
18.2.2022	4 551.50	0.00%	0	0
17.2.2022	4 551.50	0.00%	0	0
16.2.2022	4 551.50	0.00%	0	0
15.2.2022	4 551.50	+3.68%	68 273	15
14.2.2022	4 390.00	-3.05%	203 040	46
11.2.2022	4 528.00	0.00%	0	0
10.2.2022	4 528.00	0.00%	0	0
9.2.2022	4 528.00	+5.76%	113 126	25
8.2.2022	4 281.50	-0.42%	42 815	10
7.2.2022	4 299.50	0.00%	0	0
4.2.2022	4 299.50	-3.75%	130 416	30
3.2.2022	4 467.00	-0.29%	94 027	21
2.2.2022	4 480.00	0.00%	0	0
1.2.2022	4 480.00	0.00%	0	0
31.1.2022	4 480.00	-0.01%	22 400	5
28.1.2022	4 480.50	+0.01%	35 844	8
27.1.2022	4 480.00	+1.39%	26 880	6
26.1.2022	4 418.50	0.00%	0	0
25.1.2022	4 418.50	0.00%	0	0
24.1.2022	4 418.50	-3.40%	220 925	50
21.1.2022	4 574.00	-2.08%	27 637	6
20.1.2022	4 671.00	0.00%	0	0
19.1.2022	4 671.00	+1.99%	186 840	40
18.1.2022	4 580.00	0.00%	0	0
17.1.2022	4 580.00	0.00%	0	0
14.1.2022	4 580.00	0.00%	0	0
13.1.2022	4 580.00	0.00%	0	0
12.1.2022	4 580.00	0.00%	0	0
11.1.2022	4 580.00	-1.90%	22 900	5
10.1.2022	4 668.50	0.00%	0	0
7.1.2022	4 668.50	-1.72%	18 674	4
6.1.2022	4 750.00	+4.42%	19 000	4
5.1.2022	4 549.00	0.00%	0	0
4.1.2022	4 549.00	0.00%	0	0
3.1.2022	4 549.00	+3.39%	22 745	5
30.12.2021	4 400.00	0.00%	0	0
29.12.2021	4 400.00	0.00%	0	0
28.12.2021	4 400.00	0.00%	0	0
27.12.2021	4 400.00	0.00%	0	0
23.12.2021	4 400.00	0.00%	0	0
22.12.2021	4 400.00	-1.06%	8 800	2
21.12.2021	4 447.00	-2.08%	66 705	15
20.12.2021	4 541.50	0.00%	18 166	4
17.12.2021	4 541.50	-4.10%	9 083	2
16.12.2021	4 735.50	0.00%	0	0
15.12.2021	4 735.50	0.00%	0	0
14.12.2021	4 735.50	0.00%	0	0
13.12.2021	4 735.50	+10.81%	37 819	8
10.12.2021	4 273.50	0.00%	0	0
9.12.2021	4 273.50	0.00%	0	0
8.12.2021	4 273.50	0.00%	0	0
7.12.2021	4 273.50	0.00%	0	0
6.12.2021	4 273.50	0.00%	0	0
3.12.2021	4 273.50	+4.19%	25 641	6
2.12.2021	4 101.50	0.00%	0	0
1.12.2021	4 101.50	0.00%	0	0
30.11.2021	4 101.50	-3.88%	4 102	1
29.11.2021	4 267.00	-1.11%	55 404	13
26.11.2021	4 315.00	-3.38%	426 040	100
25.11.2021	4 466.00	0.00%	0	0
24.11.2021	4 466.00	-2.30%	26 756	6
23.11.2021	4 571.00	-1.22%	22 855	5
22.11.2021	4 627.50	0.00%	0	0
19.11.2021	4 627.50	-2.13%	46 313	10
18.11.2021	4 728.00	-0.38%	52 188	11
16.11.2021	4 746.00	0.00%	0	0
15.11.2021	4 746.00	-1.60%	9 492	2
12.11.2021	4 823.00	+2.49%	4 823	1
11.11.2021	4 706.00	-0.75%	23 530	5
10.11.2021	4 741.50	-0.85%	111 846	24
9.11.2021	4 782.00	-2.77%	277 356	58
8.11.2021	4 918.00	+0.01%	4 918	1
5.11.2021	4 917.50	+1.50%	19 670	4
4.11.2021	4 845.00	+1.69%	4 845	1
3.11.2021	4 764.50	-5.18%	160 126	33
2.11.2021	5 025.00	-3.64%	5 025	1
1.11.2021	5 215.00	0.00%	0	0
29.10.2021	5 215.00	0.00%	5 215	1
27.10.2021	5 215.00	0.00%	0	0
26.10.2021	5 215.00	0.00%	0	0
25.10.2021	5 215.00	+5.55%	113 091	22
22.10.2021	4 941.00	0.00%	0	0
21.10.2021	4 941.00	-0.14%	543 510	110
20.10.2021	4 948.00	0.00%	0	0
19.10.2021	4 948.00	0.00%	0	0
18.10.2021	4 948.00	0.00%	0	0
15.10.2021	4 948.00	0.00%	0	0
14.10.2021	4 948.00	+1.35%	24 740	5
13.10.2021	4 882.00	0.00%	0	0
12.10.2021	4 882.00	0.00%	0	0
11.10.2021	4 882.00	+0.02%	48 820	10
8.10.2021	4 881.00	0.00%	0	0
7.10.2021	4 881.00	0.00%	0	0
6.10.2021	4 881.00	0.00%	0	0
5.10.2021	4 881.00	0.00%	0	0
4.10.2021	4 881.00	0.00%	0	0
1.10.2021	4 881.00	+3.58%	4 881	1
30.9.2021	4 712.50	0.00%	0	0
29.9.2021	4 712.50	0.00%	0	0
27.9.2021	4 712.50	0.00%	0	0
24.9.2021	4 712.50	0.00%	0	0
23.9.2021	4 712.50	0.00%	0	0
22.9.2021	4 712.50	0.00%	0	0
21.9.2021	4 712.50	+1.09%	612 625	130
20.9.2021	4 661.50	-4.87%	55 934	12
17.9.2021	4 900.00	+0.04%	39 341	8
16.9.2021	4 898.00	0.00%	0	0
15.9.2021	4 898.00	-2.31%	734 700	150
14.9.2021	5 014.00	0.00%	0	0
13.9.2021	5 014.00	0.00%	0	0
10.9.2021	5 014.00	+1.11%	757 114	151
9.9.2021	4 959.00	-3.82%	24 795	5
8.9.2021	5 156.00	0.00%	0	0
7.9.2021	5 156.00	0.00%	0	0
6.9.2021	5 156.00	0.00%	0	0
3.9.2021	5 156.00	0.00%	0	0
2.9.2021	5 156.00	0.00%	0	0
1.9.2021	5 156.00	0.00%	0	0
31.8.2021	5 156.00	0.00%	0	0
30.8.2021	5 156.00	0.00%	0	0
27.8.2021	5 156.00	+4.20%	15 468	3
26.8.2021	4 948.00	0.00%	0	0
25.8.2021	4 948.00	0.00%	0	0
24.8.2021	4 948.00	0.00%	0	0
23.8.2021	4 948.00	0.00%	0	0
20.8.2021	4 948.00	-0.44%	24 740	5
19.8.2021	4 970.00	-1.95%	69 951	14
18.8.2021	5 069.00	-4.09%	609 156	119
17.8.2021	5 285.00	0.00%	0	0
16.8.2021	5 285.00	0.00%	0	0
13.8.2021	5 285.00	0.00%	0	0
12.8.2021	5 285.00	0.00%	105 700	20
11.8.2021	5 285.00	0.00%	0	0
10.8.2021	5 285.00	0.00%	0	0
9.8.2021	5 285.00	0.00%	0	0
6.8.2021	5 285.00	0.00%	0	0
5.8.2021	5 285.00	0.00%	0	0
4.8.2021	5 285.00	0.00%	0	0
3.8.2021	5 285.00	0.00%	0	0
2.8.2021	5 285.00	0.00%	0	0
30.7.2021	5 285.00	+0.57%	132 125	25
29.7.2021	5 255.00	0.00%	0	0
28.7.2021	5 255.00	0.00%	0	0
27.7.2021	5 255.00	+1.06%	42 127	8
26.7.2021	5 200.00	0.00%	0	0
23.7.2021	5 200.00	0.00%	0	0
22.7.2021	5 200.00	0.00%	0	0
21.7.2021	5 200.00	0.00%	0	0
20.7.2021	5 200.00	0.00%	0	0
19.7.2021	5 200.00	-1.38%	26 000	5
16.7.2021	5 273.00	0.00%	0	0
15.7.2021	5 273.00	0.00%	0	0
14.7.2021	5 273.00	0.00%	0	0
13.7.2021	5 273.00	0.00%	0	0
12.7.2021	5 273.00	0.00%	0	0
9.7.2021	5 273.00	0.00%	0	0
8.7.2021	5 273.00	-5.18%	26 365	5
7.7.2021	5 561.00	0.00%	0	0
2.7.2021	5 561.00	0.00%	0	0
1.7.2021	5 561.00	0.00%	0	0
30.6.2021	5 561.00	0.00%	0	0
29.6.2021	5 561.00	0.00%	0	0
28.6.2021	5 561.00	0.00%	0	0
25.6.2021	5 561.00	-3.72%	22 244	4
24.6.2021	5 776.00	0.00%	0	0
23.6.2021	5 776.00	0.00%	0	0
22.6.2021	5 776.00	0.00%	0	0
21.6.2021	5 776.00	0.00%	0	0
18.6.2021	5 776.00	0.00%	0	0
17.6.2021	5 776.00	+0.79%	5 776	1
16.6.2021	5 731.00	-7.62%	34 386	6
15.6.2021	6 204.00	0.00%	0	0
14.6.2021	6 204.00	0.00%	0	0
11.6.2021	6 204.00	0.00%	0	0
10.6.2021	6 204.00	0.00%	0	0
9.6.2021	6 204.00	0.00%	0	0
8.6.2021	6 204.00	0.00%	0	0
7.6.2021	6 204.00	0.00%	0	0
4.6.2021	6 204.00	0.00%	0	0
3.6.2021	6 204.00	0.00%	0	0
2.6.2021	6 204.00	+6.95%	18 612	3
1.6.2021	5 801.00	0.00%	0	0
31.5.2021	5 801.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›