VOLKSWAGEN AG, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2020	2 549.00	-1.96%	55 838	22
20.3.2020	2 600.00	0.00%	2 600	1
19.3.2020	2 600.00	-4.41%	26 000	10
1.4.2020	2 701.00	-12.53%	45 917	17
17.3.2020	2 713.00	-38.44%	27 130	10
18.3.2020	2 720.00	+0.26%	51 680	19
22.12.2022	2 780.00	-3.00%	167 059	59
2.4.2020	2 796.50	0.00%	157 565	57
3.4.2020	2 814.00	+0.63%	16 884	6
30.12.2022	2 825.50	0.00%	0	0
29.12.2022	2 825.50	0.00%	0	0
28.12.2022	2 825.50	-0.86%	56 510	20
27.12.2022	2 850.00	-0.07%	31 600	11
24.3.2020	2 850.00	+11.81%	11 400	4
23.12.2022	2 852.00	+2.59%	164 380	59
21.12.2022	2 866.00	-5.54%	93 449	32
6.4.2020	2 980.00	+5.90%	29 800	10
20.12.2022	3 034.00	0.00%	0	0
19.12.2022	3 034.00	-7.92%	118 644	39
14.10.2022	3 049.00	0.00%	0	0
13.10.2022	3 049.00	0.00%	0	0
12.10.2022	3 049.00	0.00%	0	0
11.10.2022	3 049.00	-3.47%	21 327	7
25.3.2020	3 086.00	+8.28%	68 372	22
31.3.2020	3 088.00	0.00%	0	0
30.3.2020	3 088.00	0.00%	0	0
27.3.2020	3 088.00	0.00%	0	0
26.3.2020	3 088.00	+0.06%	244 540	79
4.7.2022	3 103.50	-2.10%	95 121	30
18.7.2022	3 110.00	0.00%	0	0
15.7.2022	3 110.00	0.00%	0	0
14.7.2022	3 110.00	-1.89%	21 794	7
14.5.2020	3 126.50	-8.58%	157 536	49
10.10.2022	3 158.50	0.00%	0	0
7.10.2022	3 158.50	0.00%	0	0
6.10.2022	3 158.50	0.00%	0	0
5.10.2022	3 158.50	0.00%	0	0
4.10.2022	3 158.50	0.00%	0	0
3.10.2022	3 158.50	0.00%	0	0
30.9.2022	3 158.50	-9.49%	25 268	8
4.11.2022	3 164.00	0.00%	0	0
3.11.2022	3 164.00	-0.19%	66 548	21
2.11.2022	3 170.00	0.00%	0	0
1.11.2022	3 170.00	0.00%	0	0
31.10.2022	3 170.00	0.00%	12 680	4
27.10.2022	3 170.00	0.00%	0	0
26.10.2022	3 170.00	0.00%	0	0
25.10.2022	3 170.00	-2.49%	67 741	21
21.10.2022	3 170.00	-2.08%	115 013	36
13.7.2022	3 170.00	0.00%	0	0
12.7.2022	3 170.00	0.00%	0	0
11.7.2022	3 170.00	0.00%	0	0
8.7.2022	3 170.00	0.00%	0	0
7.7.2022	3 170.00	+2.14%	3 170	1
1.7.2022	3 170.00	0.00%	0	0
30.6.2022	3 170.00	-9.43%	44 540	14
17.10.2022	3 216.00	+5.48%	161 741	51
20.10.2022	3 237.50	-0.38%	38 975	12
19.10.2022	3 250.00	-1.52%	9 750	3
24.10.2022	3 251.00	+2.56%	6 479	2
17.4.2020	3 261.00	0.00%	0	0
16.4.2020	3 261.00	-1.18%	9 783	3
16.12.2022	3 295.00	-1.26%	664 920	201
18.10.2022	3 300.00	+2.61%	33 000	10
15.4.2020	3 300.00	0.00%	0	0
14.4.2020	3 300.00	0.00%	0	0
9.4.2020	3 300.00	-1.20%	66 000	20
12.12.2022	3 333.00	-1.39%	257 952	77
10.11.2022	3 333.00	-1.17%	243 309	73
15.12.2022	3 337.00	-0.57%	732 738	219
28.11.2022	3 339.00	-1.75%	353 928	106
22.11.2022	3 340.00	0.00%	0	0
21.11.2022	3 340.00	0.00%	0	0
18.11.2022	3 340.00	0.00%	0	0
16.11.2022	3 340.00	-5.36%	40 680	12
8.4.2020	3 340.00	0.00%	0	0
7.4.2020	3 340.00	+12.08%	307 280	92
14.12.2022	3 356.00	-0.12%	286 450	85
13.12.2022	3 360.00	+0.81%	502 900	150
15.5.2020	3 368.50	+7.74%	181 500	54
23.11.2022	3 369.00	+0.87%	98 341	29
9.11.2022	3 372.50	0.00%	0	0
8.11.2022	3 372.50	0.00%	0	0
7.11.2022	3 372.50	+6.59%	114 693	34
27.4.2020	3 378.00	0.00%	0	0
24.4.2020	3 378.00	0.00%	0	0
23.4.2020	3 378.00	-1.80%	37 158	11
9.12.2022	3 380.00	-0.01%	57 464	17
8.12.2022	3 380.50	-1.73%	172 465	51
30.11.2022	3 381.00	0.00%	0	0
29.11.2022	3 381.00	+1.26%	169 050	50
19.7.2022	3 391.50	+9.05%	36 841	11
25.11.2022	3 398.50	0.00%	0	0
24.11.2022	3 398.50	+0.88%	88 361	26
2.12.2022	3 400.00	-1.61%	20 400	6
13.5.2020	3 420.00	-5.00%	85 500	25
6.12.2022	3 433.50	-0.77%	55 116	16
7.12.2022	3 440.00	+0.19%	516 000	150
28.6.2022	3 440.00	0.00%	0	0
27.6.2022	3 440.00	0.00%	0	0
24.6.2022	3 440.00	-5.31%	10 320	3
22.4.2020	3 440.00	0.00%	0	0
21.4.2020	3 440.00	0.00%	0	0
20.4.2020	3 440.00	+5.49%	330 280	96
1.12.2022	3 455.50	+2.20%	124 399	36
5.12.2022	3 460.00	+1.76%	183 955	53
23.6.2020	3 470.00	0.00%	0	0
22.6.2020	3 470.00	0.00%	0	0
19.6.2020	3 470.00	0.00%	0	0
18.6.2020	3 470.00	0.00%	0	0
17.6.2020	3 470.00	0.00%	0	0
16.6.2020	3 470.00	0.00%	0	0
15.6.2020	3 470.00	-7.97%	138 800	40
9.9.2020	3 473.50	0.00%	0	0
8.9.2020	3 473.50	0.00%	0	0
7.9.2020	3 473.50	0.00%	0	0
4.9.2020	3 473.50	0.00%	0	0
3.9.2020	3 473.50	0.00%	0	0
2.9.2020	3 473.50	0.00%	0	0
1.9.2020	3 473.50	0.00%	0	0
31.8.2020	3 473.50	0.00%	0	0
28.8.2020	3 473.50	0.00%	0	0
27.8.2020	3 473.50	0.00%	6 947	2
26.8.2020	3 473.50	0.00%	0	0
25.8.2020	3 473.50	0.00%	0	0
24.8.2020	3 473.50	0.00%	0	0
21.8.2020	3 473.50	0.00%	0	0
20.8.2020	3 473.50	0.00%	0	0
19.8.2020	3 473.50	0.00%	0	0
18.8.2020	3 473.50	0.00%	0	0
17.8.2020	3 473.50	0.00%	0	0
14.8.2020	3 473.50	0.00%	0	0
13.8.2020	3 473.50	0.00%	0	0
12.8.2020	3 473.50	0.00%	0	0
11.8.2020	3 473.50	0.00%	0	0
10.8.2020	3 473.50	0.00%	0	0
7.8.2020	3 473.50	0.00%	0	0
6.8.2020	3 473.50	0.00%	0	0
5.8.2020	3 473.50	0.00%	0	0
4.8.2020	3 473.50	0.00%	0	0
3.8.2020	3 473.50	0.00%	0	0
31.7.2020	3 473.50	0.00%	0	0
30.7.2020	3 473.50	0.00%	0	0
29.7.2020	3 473.50	0.00%	0	0
28.7.2020	3 473.50	0.00%	0	0
27.7.2020	3 473.50	0.00%	0	0
24.7.2020	3 473.50	0.00%	0	0
23.7.2020	3 473.50	0.00%	0	0
22.7.2020	3 473.50	0.00%	0	0
21.7.2020	3 473.50	0.00%	0	0
20.7.2020	3 473.50	0.00%	0	0
17.7.2020	3 473.50	0.00%	0	0
16.7.2020	3 473.50	0.00%	0	0
15.7.2020	3 473.50	0.00%	0	0
14.7.2020	3 473.50	0.00%	0	0
13.7.2020	3 473.50	0.00%	0	0
10.7.2020	3 473.50	0.00%	0	0
9.7.2020	3 473.50	0.00%	0	0
8.7.2020	3 473.50	0.00%	0	0
7.7.2020	3 473.50	0.00%	0	0
3.7.2020	3 473.50	0.00%	0	0
2.7.2020	3 473.50	0.00%	0	0
1.7.2020	3 473.50	0.00%	0	0
30.6.2020	3 473.50	0.00%	0	0
29.6.2020	3 473.50	0.00%	0	0
26.6.2020	3 473.50	0.00%	0	0
25.6.2020	3 473.50	0.00%	0	0
24.6.2020	3 473.50	+0.10%	156 308	45
4.8.2022	3 487.50	0.00%	0	0
3.8.2022	3 487.50	0.00%	0	0
2.8.2022	3 487.50	0.00%	0	0
1.8.2022	3 487.50	0.00%	0	0
29.7.2022	3 487.50	0.00%	0	0
28.7.2022	3 487.50	0.00%	0	0
27.7.2022	3 487.50	0.00%	0	0
26.7.2022	3 487.50	0.00%	0	0
25.7.2022	3 487.50	0.00%	0	0
22.7.2022	3 487.50	0.00%	0	0
21.7.2022	3 487.50	0.00%	0	0
20.7.2022	3 487.50	+2.83%	20 925	6
29.9.2022	3 489.50	0.00%	0	0
27.9.2022	3 489.50	0.00%	0	0
26.9.2022	3 489.50	-4.07%	87 238	25
29.6.2022	3 500.00	+1.74%	115 500	33
8.3.2022	3 500.00	0.00%	55 205	16
7.3.2022	3 500.00	-7.15%	188 570	53
11.5.2020	3 515.00	0.00%	0	0
7.5.2020	3 515.00	0.00%	0	0
6.5.2020	3 515.00	-0.40%	87 875	25
14.11.2022	3 525.50	-0.23%	7 051	2
29.4.2020	3 527.50	0.00%	0	0
28.4.2020	3 527.50	+4.43%	44 083	13
5.5.2020	3 529.00	0.00%	0	0
4.5.2020	3 529.00	0.00%	0	0
30.4.2020	3 529.00	+0.04%	14 116	4
15.11.2022	3 529.00	+0.10%	35 237	10
11.11.2022	3 533.50	+6.02%	31 850	9
21.5.2020	3 556.00	0.00%	0	0
20.5.2020	3 556.00	0.00%	0	0
19.5.2020	3 556.00	-0.11%	24 892	7
‹‹ First 60  ‹‹ First 20    Next 200 ›