VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2020	2 713.00	-38.44%	27 130	10
29.6.2018	3 810.00	-16.45%	22 860	6
13.5.2021	5 060.00	-14.63%	25 300	5
1.4.2020	2 701.00	-12.53%	45 917	17
30.9.2022	3 158.50	-9.49%	25 268	8
30.6.2022	3 170.00	-9.43%	44 540	14
4.3.2022	3 769.50	-8.70%	110 294	29
14.5.2020	3 126.50	-8.58%	157 536	49
15.6.2020	3 470.00	-7.97%	138 800	40
19.12.2022	3 034.00	-7.92%	118 644	39
12.3.2019	3 600.00	-7.69%	21 600	6
16.6.2021	5 731.00	-7.62%	34 386	6
2.3.2022	4 078.00	-7.28%	4 078	1
7.3.2022	3 500.00	-7.15%	188 570	53
2.8.2018	3 645.00	-6.78%	196 970	54
15.3.2022	3 654.00	-5.69%	115 614	31
24.2.2022	4 389.00	-5.62%	8 778	2
21.12.2022	2 866.00	-5.54%	93 449	32
16.11.2022	3 340.00	-5.36%	40 680	12
24.6.2022	3 440.00	-5.31%	10 320	3
3.11.2021	4 764.50	-5.18%	160 126	33
8.7.2021	5 273.00	-5.18%	26 365	5
10.5.2022	3 622.00	-5.12%	278 894	77
25.11.2020	3 900.00	-5.05%	19 500	5
13.5.2020	3 420.00	-5.00%	85 500	25
20.9.2021	4 661.50	-4.87%	55 934	12
28.4.2021	5 927.00	-4.82%	59 270	10
19.3.2020	2 600.00	-4.41%	26 000	10
19.3.2021	5 866.00	-4.35%	11 999	2
21.2.2022	4 362.00	-4.16%	30 599	7
17.12.2021	4 541.50	-4.10%	9 083	2
18.8.2021	5 069.00	-4.09%	609 156	119
26.9.2022	3 489.50	-4.07%	87 238	25
30.11.2021	4 101.50	-3.88%	4 102	1
9.9.2021	4 959.00	-3.82%	24 795	5
4.2.2022	4 299.50	-3.75%	130 416	30
10.3.2022	3 689.00	-3.73%	473 900	128
25.6.2021	5 561.00	-3.72%	22 244	4
2.11.2021	5 025.00	-3.64%	5 025	1
20.4.2021	6 227.00	-3.53%	62 270	10
11.10.2022	3 049.00	-3.47%	21 327	7
24.1.2022	4 418.50	-3.40%	220 925	50
26.11.2021	4 315.00	-3.38%	426 040	100
5.12.2019	4 407.00	-3.36%	185 094	42
14.2.2022	4 390.00	-3.05%	203 040	46
22.12.2022	2 780.00	-3.00%	167 059	59
9.11.2021	4 782.00	-2.77%	277 356	58
25.10.2022	3 170.00	-2.49%	67 741	21
15.8.2018	3 616.00	-2.32%	292 896	81
15.9.2021	4 898.00	-2.31%	734 700	150
24.11.2021	4 466.00	-2.30%	26 756	6
19.11.2021	4 627.50	-2.13%	46 313	10
4.7.2022	3 103.50	-2.10%	95 121	30
21.1.2022	4 574.00	-2.08%	27 637	6
21.12.2021	4 447.00	-2.08%	66 705	15
21.10.2022	3 170.00	-2.08%	115 013	36
23.3.2020	2 549.00	-1.96%	55 838	22
19.8.2021	4 970.00	-1.95%	69 951	14
11.1.2022	4 580.00	-1.90%	22 900	5
14.7.2022	3 110.00	-1.89%	21 794	7
23.4.2020	3 378.00	-1.80%	37 158	11
28.11.2022	3 339.00	-1.75%	353 928	106
8.12.2022	3 380.50	-1.73%	172 465	51
7.1.2022	4 668.50	-1.72%	18 674	4
21.6.2019	3 837.00	-1.62%	19 185	5
2.12.2022	3 400.00	-1.61%	20 400	6
15.11.2021	4 746.00	-1.60%	9 492	2
19.10.2022	3 250.00	-1.52%	9 750	3
12.12.2022	3 333.00	-1.39%	257 952	77
19.7.2021	5 200.00	-1.38%	26 000	5
14.6.2022	3 633.00	-1.37%	7 266	2
13.11.2020	3 948.50	-1.29%	165 837	42
20.7.2018	3 760.00	-1.29%	460 970	122
16.12.2022	3 295.00	-1.26%	664 920	201
16.8.2022	3 627.00	-1.24%	47 151	13
23.11.2021	4 571.00	-1.22%	22 855	5
9.4.2020	3 300.00	-1.20%	66 000	20
16.4.2020	3 261.00	-1.18%	9 783	3
10.11.2022	3 333.00	-1.17%	243 309	73
6.4.2022	3 784.50	-1.12%	94 613	25
1.12.2020	3 856.50	-1.12%	11 570	3
29.11.2021	4 267.00	-1.11%	55 404	13
22.12.2021	4 400.00	-1.06%	8 800	2
1.3.2019	3 900.00	-0.94%	276 900	71
28.12.2022	2 825.50	-0.86%	56 510	20
10.11.2021	4 741.50	-0.85%	111 846	24
6.12.2022	3 433.50	-0.77%	55 116	16
11.11.2021	4 706.00	-0.75%	23 530	5
2.10.2018	3 856.00	-0.75%	948 686	246
8.4.2022	3 762.50	-0.58%	11 288	3
15.12.2022	3 337.00	-0.57%	732 738	219
21.8.2018	3 599.00	-0.47%	174 264	48
20.8.2021	4 948.00	-0.44%	24 740	5
8.2.2022	4 281.50	-0.42%	42 815	10
6.5.2020	3 515.00	-0.40%	87 875	25
18.11.2021	4 728.00	-0.38%	52 188	11
20.10.2022	3 237.50	-0.38%	38 975	12
30.10.2018	3 847.00	-0.34%	11 541	3
14.8.2018	3 702.00	-0.30%	297 320	80
3.2.2022	4 467.00	-0.29%	94 027	21
14.11.2022	3 525.50	-0.23%	7 051	2
23.5.2022	3 683.50	-0.22%	36 835	10
3.11.2022	3 164.00	-0.19%	66 548	21
21.10.2021	4 941.00	-0.14%	543 510	110
14.12.2022	3 356.00	-0.12%	286 450	85
19.5.2020	3 556.00	-0.11%	24 892	7
27.12.2022	2 850.00	-0.07%	31 600	11
10.7.2018	3 809.00	-0.03%	38 090	10
9.12.2022	3 380.00	-0.01%	57 464	17
31.1.2022	4 480.00	-0.01%	22 400	5
26.1.2022	4 418.50	0.00%	0	0
25.1.2022	4 418.50	0.00%	0	0
2.2.2022	4 480.00	0.00%	0	0
1.2.2022	4 480.00	0.00%	0	0
20.1.2022	4 671.00	0.00%	0	0
18.1.2022	4 580.00	0.00%	0	0
17.1.2022	4 580.00	0.00%	0	0
14.1.2022	4 580.00	0.00%	0	0
13.1.2022	4 580.00	0.00%	0	0
12.1.2022	4 580.00	0.00%	0	0
7.2.2022	4 299.50	0.00%	0	0
23.2.2022	4 650.50	0.00%	0	0
11.2.2022	4 528.00	0.00%	0	0
10.2.2022	4 528.00	0.00%	0	0
18.2.2022	4 551.50	0.00%	0	0
17.2.2022	4 551.50	0.00%	0	0
16.2.2022	4 551.50	0.00%	0	0
1.3.2022	4 398.00	0.00%	0	0
7.4.2022	3 784.50	0.00%	0	0
28.6.2022	3 440.00	0.00%	0	0
27.6.2022	3 440.00	0.00%	0	0
22.3.2022	3 654.00	0.00%	0	0
21.3.2022	3 654.00	0.00%	0	0
18.3.2022	3 654.00	0.00%	0	0
17.3.2022	3 654.00	0.00%	0	0
16.3.2022	3 654.00	0.00%	0	0
8.3.2022	3 500.00	0.00%	55 205	16
4.11.2022	3 164.00	0.00%	0	0
11.3.2022	3 689.00	0.00%	0	0
5.4.2022	3 827.50	0.00%	0	0
4.4.2022	3 827.50	0.00%	0	0
1.4.2022	3 827.50	0.00%	0	0
31.3.2022	3 827.50	0.00%	0	0
30.3.2022	3 827.50	0.00%	0	0
29.3.2022	3 827.50	0.00%	0	0
28.3.2022	3 827.50	0.00%	0	0
25.3.2022	3 827.50	0.00%	0	0
24.3.2022	3 827.50	0.00%	0	0
1.7.2022	3 170.00	0.00%	0	0
21.4.2022	3 762.50	0.00%	0	0
20.4.2022	3 762.50	0.00%	0	0
19.4.2022	3 762.50	0.00%	0	0
14.4.2022	3 762.50	0.00%	0	0
13.4.2022	3 762.50	0.00%	0	0
12.4.2022	3 762.50	0.00%	0	0
11.4.2022	3 762.50	0.00%	0	0
20.10.2021	4 948.00	0.00%	0	0
19.10.2021	4 948.00	0.00%	0	0
18.10.2021	4 948.00	0.00%	0	0
15.10.2021	4 948.00	0.00%	0	0
1.11.2021	5 215.00	0.00%	0	0
29.10.2021	5 215.00	0.00%	5 215	1
27.10.2021	5 215.00	0.00%	0	0
26.10.2021	5 215.00	0.00%	0	0
14.9.2021	5 014.00	0.00%	0	0
13.9.2021	5 014.00	0.00%	0	0
13.10.2021	4 882.00	0.00%	0	0
12.10.2021	4 882.00	0.00%	0	0
8.10.2021	4 881.00	0.00%	0	0
7.10.2021	4 881.00	0.00%	0	0
6.10.2021	4 881.00	0.00%	0	0
5.10.2021	4 881.00	0.00%	0	0
4.10.2021	4 881.00	0.00%	0	0
30.9.2021	4 712.50	0.00%	0	0
29.9.2021	4 712.50	0.00%	0	0
27.9.2021	4 712.50	0.00%	0	0
24.9.2021	4 712.50	0.00%	0	0
23.9.2021	4 712.50	0.00%	0	0
22.9.2021	4 712.50	0.00%	0	0
16.11.2021	4 746.00	0.00%	0	0
22.11.2021	4 627.50	0.00%	0	0
25.11.2021	4 466.00	0.00%	0	0
20.12.2021	4 541.50	0.00%	18 166	4
2.12.2021	4 101.50	0.00%	0	0
1.12.2021	4 101.50	0.00%	0	0
10.12.2021	4 273.50	0.00%	0	0
9.12.2021	4 273.50	0.00%	0	0
8.12.2021	4 273.50	0.00%	0	0
7.12.2021	4 273.50	0.00%	0	0
6.12.2021	4 273.50	0.00%	0	0
25.2.2022	4 389.00	0.00%	0	0
5.1.2022	4 549.00	0.00%	0	0
4.1.2022	4 549.00	0.00%	0	0
16.12.2021	4 735.50	0.00%	0	0
15.12.2021	4 735.50	0.00%	0	0
14.12.2021	4 735.50	0.00%	0	0
10.1.2022	4 668.50	0.00%	0	0
30.12.2021	4 400.00	0.00%	0	0
29.12.2021	4 400.00	0.00%	0	0
28.12.2021	4 400.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›