SHELL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHELL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.2021	430.00	-0.23%	47 757	111
12.4.2021	431.00	-0.83%	332 675	762
9.4.2021	434.60	+1.54%	109 582	251
8.4.2021	428.00	-2.73%	781 740	1 763
7.4.2021	440.00	-3.12%	119 491	269
6.4.2021	454.15	+2.75%	57 651	129
1.4.2021	442.00	-2.10%	148 585	335
31.3.2021	451.50	-1.35%	14 507	32
30.3.2021	457.70	+0.59%	55 010	120
29.3.2021	455.00	0.00%	0	0
26.3.2021	455.00	+0.51%	230 610	512
25.3.2021	452.70	+0.67%	130 267	289
24.3.2021	449.70	-0.07%	89 940	200
23.3.2021	450.00	-2.17%	121 174	269
22.3.2021	460.00	+2.22%	184 000	400
19.3.2021	450.00	-5.33%	247 500	550
18.3.2021	475.35	0.00%	0	0
17.3.2021	475.35	-1.62%	53 667	117
16.3.2021	483.20	-2.19%	227 860	484
15.3.2021	494.00	+2.92%	83 900	170
12.3.2021	480.00	0.00%	11 040	23
11.3.2021	480.00	+1.48%	72 960	152
10.3.2021	473.00	-3.47%	22 690	47
9.3.2021	490.00	+0.41%	132 320	269
8.3.2021	488.00	+0.01%	242 041	495
5.3.2021	487.95	+6.08%	872 573	1 851
4.3.2021	460.00	+5.94%	735 936	1 615
3.3.2021	434.20	0.00%	0	0
2.3.2021	434.20	+0.98%	52 718	117
1.3.2021	430.00	0.00%	2 150	5
26.2.2021	430.00	-4.09%	170 683	391
25.2.2021	448.35	+2.01%	948 660	2 122
24.2.2021	439.50	-1.15%	199 246	454
23.2.2021	444.60	+5.86%	162 380	376
22.2.2021	420.00	-1.87%	38 268	91
19.2.2021	428.00	-1.15%	5 136	12
18.2.2021	433.00	-0.69%	2 598	6
17.2.2021	436.00	+8.73%	266 538	624
16.2.2021	401.00	+0.75%	10 821	27
15.2.2021	398.00	0.00%	0	0
12.2.2021	398.00	-0.25%	270 354	655
11.2.2021	399.00	-1.48%	99 648	243
10.2.2021	405.00	-1.94%	1 034 600	2 535
9.2.2021	413.00	0.00%	4 130	10
8.2.2021	413.00	-0.55%	137 329	334
5.2.2021	415.30	+5.14%	153 044	374
4.2.2021	395.00	-1.25%	25 423	63
3.2.2021	400.00	-3.38%	74 000	185
2.2.2021	414.00	+3.50%	7 038	17
1.2.2021	400.00	-2.44%	278 900	690
29.1.2021	410.00	0.00%	0	0
28.1.2021	410.00	-3.07%	69 700	170
27.1.2021	423.00	+1.93%	268 605	635
26.1.2021	415.00	0.00%	0	0
25.1.2021	415.00	+3.49%	122 590	294
22.1.2021	401.00	-7.82%	259 025	625
21.1.2021	435.00	-2.88%	330 080	753
20.1.2021	447.90	+5.38%	31 604	72
19.1.2021	425.05	-3.62%	23 403	55
18.1.2021	441.00	+0.23%	108 921	246
15.1.2021	440.00	-2.22%	22 632	52
14.1.2021	450.00	0.00%	27 905	62
13.1.2021	450.00	+1.12%	107 416	239
12.1.2021	445.00	+4.71%	363 549	812
11.1.2021	425.00	+1.27%	32 982	77
8.1.2021	419.65	-0.08%	110 017	255
7.1.2021	420.00	0.00%	136 040	324
6.1.2021	420.00	+7.69%	413 718	1 000
5.1.2021	390.00	0.00%	46 800	120
4.1.2021	390.00	0.00%	156 000	400
30.12.2020	390.00	-2.26%	107 444	275
29.12.2020	399.00	+0.25%	185 120	465
28.12.2020	398.00	+3.38%	60 056	151
23.12.2020	385.00	-2.23%	29 108	75
22.12.2020	393.80	+1.53%	31 407	80
21.12.2020	387.85	-5.40%	282 465	718
18.12.2020	410.00	-2.38%	28 700	70
17.12.2020	420.00	+1.23%	111 300	265
16.12.2020	414.90	+0.89%	24 849	60
15.12.2020	411.25	+0.30%	12 338	30
14.12.2020	410.00	+0.99%	41 000	100
11.12.2020	406.00	-3.84%	244 915	594
10.12.2020	422.20	-0.33%	8 444	20
9.12.2020	423.60	+0.53%	147 866	350
8.12.2020	421.35	-0.44%	7 163	17
7.12.2020	423.20	-0.15%	28 354	67
4.12.2020	423.85	+6.55%	310 143	740
3.12.2020	397.80	0.00%	0	0
2.12.2020	397.80	0.00%	0	0
1.12.2020	397.80	+0.05%	65 494	170
30.11.2020	397.60	-1.09%	57 480	144
27.11.2020	402.00	+0.50%	24 120	60
26.11.2020	400.00	-0.74%	20 000	50
25.11.2020	403.00	+0.50%	344 627	847
24.11.2020	401.00	+5.53%	234 530	570
23.11.2020	380.00	+2.70%	435 480	1 146
20.11.2020	370.00	+3.93%	118 633	320
19.11.2020	356.00	-7.05%	106 295	283
18.11.2020	383.00	+5.80%	225 960	590
16.11.2020	362.00	+1.12%	104 025	288
13.11.2020	358.00	-0.10%	35 760	100
12.11.2020	358.35	-2.87%	17 918	50
11.11.2020	368.95	+5.41%	55 343	150
10.11.2020	350.00	+11.11%	449 693	1 282
9.11.2020	315.00	+4.30%	23 625	75
6.11.2020	302.00	-2.58%	121 879	399
5.11.2020	310.00	-1.27%	54 805	175
4.11.2020	314.00	0.00%	0	0
3.11.2020	314.00	+1.36%	7 910	25
2.11.2020	309.80	+0.96%	12 392	40
30.10.2020	306.85	+3.33%	85 290	293
29.10.2020	296.95	+4.19%	378 572	1 307
27.10.2020	285.00	-3.70%	560 749	1 961
26.10.2020	295.95	0.00%	0	0
23.10.2020	295.95	0.00%	0	0
22.10.2020	295.95	-0.69%	171 645	589
21.10.2020	298.00	+1.36%	206 076	704
20.10.2020	294.00	-4.75%	25 610	87
19.10.2020	308.65	+1.53%	28 889	95
16.10.2020	304.00	+1.33%	75 800	250
15.10.2020	300.00	0.00%	3 000	10
14.10.2020	300.00	-4.52%	81 466	270
13.10.2020	314.20	+1.35%	64 396	205
12.10.2020	310.00	+4.73%	3 100	10
9.10.2020	296.00	0.00%	0	0
8.10.2020	296.00	0.00%	0	0
7.10.2020	296.00	-1.33%	74 736	251
6.10.2020	300.00	+1.69%	209 310	696
5.10.2020	295.00	+6.88%	59 035	196
2.10.2020	276.00	-3.16%	46 125	164
1.10.2020	285.00	-5.00%	221 350	759
30.9.2020	300.00	-1.64%	328 716	1 079
29.9.2020	305.00	-0.33%	20 050	65
28.9.2020
25.9.2020	306.00	-1.29%	182 834	595
24.9.2020	310.00	-3.86%	62 687	200
23.9.2020	322.45	+4.02%	39 615	123
22.9.2020	310.00	+1.47%	7 130	23
21.9.2020	305.50	-3.02%	168 224	544
18.9.2020	315.00	0.00%	196 843	623
17.9.2020	315.00	-3.96%	94 500	300
16.9.2020	328.00	+3.14%	99 384	303
15.9.2020	318.00	0.00%	0	0
14.9.2020	318.00	-0.93%	200 403	633
11.9.2020	321.00	+0.31%	69 870	216
10.9.2020	320.00	-0.62%	320	1
9.9.2020	322.00	-1.29%	64 400	200
8.9.2020	326.20	-2.45%	122 829	380
7.9.2020	334.40	-1.04%	45 813	137
4.9.2020	337.90	+0.48%	6 082	18
3.9.2020	336.30	+0.99%	16 856	50
2.9.2020	333.00	+1.45%	9 990	30
1.9.2020	328.25	-4.23%	461 628	1 401
31.8.2020	342.75	+0.59%	230 229	603
28.8.2020	340.75	+2.02%	13 653	40
27.8.2020	334.00	-1.18%	99 516	297
26.8.2020	338.00	-1.74%	53 742	159
25.8.2020	344.00	+2.69%	34 400	100
24.8.2020	335.00	+0.30%	60 281	175
21.8.2020	334.00	-1.18%	121 619	360
20.8.2020	338.00	-1.72%	117 531	347
19.8.2020	343.90	-0.32%	44 093	128
18.8.2020	345.00	-2.17%	40 009	115
17.8.2020	352.65	0.00%	0	0
14.8.2020	352.65	-3.12%	131 360	368
13.8.2020	364.00	+1.11%	20 748	57
12.8.2020	360.00	-1.37%	1 256 945	3 345
11.8.2020	365.00	+5.80%	197 110	522
10.8.2020	345.00	0.00%	0	0
7.8.2020	345.00	-1.43%	402 715	1 159
6.8.2020	350.00	-3.06%	22 110	63
5.8.2020	361.05	+1.48%	21 992	61
4.8.2020	355.80	+3.82%	11 326	32
3.8.2020	342.70	-2.43%	174 717	515
31.7.2020	351.25	+0.36%	232 304	667
30.7.2020	350.00	-5.94%	86 740	240
29.7.2020	372.10	+2.51%	78 531	221
28.7.2020	363.00	-2.46%	40 776	111
27.7.2020	372.15	+0.58%	88 723	240
24.7.2020	370.00	-3.03%	55 500	150
23.7.2020	381.55	-0.64%	53 589	140
22.7.2020	384.00	-0.52%	38 007	99
21.7.2020	386.00	0.00%	0	0
20.7.2020	386.00	-3.26%	39 758	103
17.7.2020	399.00	+0.99%	67 530	170
16.7.2020	395.10	0.00%	0	0
15.7.2020	395.10	0.00%	0	0
14.7.2020	395.10	0.00%	0	0
13.7.2020	395.10	+3.70%	9 878	25
10.7.2020	381.00	-1.04%	248 014	675
9.7.2020	385.00	-0.77%	84 331	218
8.7.2020	388.00	-2.02%	189 303	483
7.7.2020	396.00	+0.25%	11 873	30
3.7.2020	395.00	-2.19%	50 465	127
2.7.2020	403.85	+4.09%	26 414	66
1.7.2020	388.00	0.00%	138 680	310
30.6.2020	388.00	-3.00%	249 526	635
29.6.2020	400.00	-2.28%	8 000	20
26.6.2020	409.35	+0.18%	25 386	62
25.6.2020	408.60	-0.34%	196 637	498
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›