JUVENTUS F.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUVENTUS F.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2022	10.70	0.00%	0	0
14.3.2022	10.70	0.00%	0	0
11.3.2022	10.70	0.00%	0	0
10.3.2022	10.70	0.00%	0	0
9.3.2022	10.70	0.00%	0	0
8.3.2022	10.70	0.00%	0	0
7.3.2022	10.70	0.00%	0	0
4.3.2022	10.70	0.00%	0	0
3.3.2022	10.70	0.00%	0	0
2.3.2022	10.70	0.00%	0	0
1.3.2022	10.70	0.00%	0	0
28.2.2022	10.70	0.00%	0	0
25.2.2022	10.70	0.00%	0	0
24.2.2022	10.70	0.00%	0	0
23.2.2022	10.70	0.00%	0	0
22.2.2022	10.70	0.00%	0	0
21.2.2022	10.70	0.00%	0	0
18.2.2022	10.70	0.00%	0	0
17.2.2022	10.70	0.00%	0	0
16.2.2022	10.70	0.00%	0	0
15.2.2022	10.70	0.00%	0	0
14.2.2022	10.70	0.00%	0	0
11.2.2022	10.70	0.00%	0	0
10.2.2022	10.70	0.00%	0	0
9.2.2022	10.70	0.00%	0	0
8.2.2022	10.70	0.00%	0	0
7.2.2022	10.70	-1.83%	10 700	1 000
4.2.2022	10.90	0.00%	0	0
3.2.2022	10.90	0.00%	0	0
2.2.2022	10.90	0.00%	0	0
1.2.2022	10.90	0.00%	0	0
31.1.2022	10.90	0.00%	0	0
28.1.2022	10.90	0.00%	0	0
27.1.2022	10.90	0.00%	0	0
26.1.2022	10.90	+36.25%	1 090	100
25.1.2022	8.00	0.00%	0	0
24.1.2022	8.00	0.00%	0	0
21.1.2022	8.00	0.00%	0	0
20.1.2022	8.00	0.00%	0	0
19.1.2022	8.00	0.00%	0	0
18.1.2022	8.00	-19.19%	1 390	150
17.1.2022	9.90	0.00%	0	0
14.1.2022	9.90	0.00%	0	0
13.1.2022	9.90	0.00%	0	0
12.1.2022	9.90	0.00%	0	0
11.1.2022	9.90	0.00%	0	0
10.1.2022	9.90	0.00%	0	0
7.1.2022	9.90	+31.82%	6 039	610
6.1.2022	7.51	0.00%	0	0
5.1.2022	7.51	0.00%	0	0
4.1.2022	7.51	0.00%	0	0
3.1.2022	7.51	-6.13%	6 645	868
30.12.2021	8.00	0.00%	0	0
29.12.2021	8.00	0.00%	3 280	410
28.12.2021	8.00	-5.88%	2 379	290
27.12.2021	8.50	-0.58%	7 650	900
23.12.2021	8.55	-6.04%	10 403	1 100
22.12.2021	9.10	+0.55%	2 457	270
21.12.2021	9.05	-4.74%	996	110
20.12.2021	9.50	+2.15%	713	75
17.12.2021	9.30	0.00%	0	0
16.12.2021	9.30	-13.00%	19	2
15.12.2021	10.69	0.00%	0	0
14.12.2021	10.69	0.00%	0	0
13.12.2021	10.69	0.00%	0	0
10.12.2021	10.69	-2.82%	10 690	1 000
9.12.2021	11.00	-8.33%	22 000	2 000
8.12.2021	12.00	0.00%	0	0
7.12.2021	12.00	0.00%	5 040	420
6.12.2021	12.00	0.00%	0	0
3.12.2021	12.00	0.00%	0	0
2.12.2021	12.00	+0.84%	12 000	1 000
1.12.2021	11.90	+13.33%	4 165	350
30.11.2021	10.50	-9.64%	70 695	6 200
29.11.2021	11.62	-28.27%	77 225	6 700
26.11.2021	16.20	-0.37%	9 720	600
25.11.2021	16.26	0.00%	0	0
24.11.2021	16.26	-10.66%	4 878	300
23.11.2021	18.20	0.00%	0	0
22.11.2021	18.20	0.00%	0	0
19.11.2021	18.20	0.00%	0	0
18.11.2021	18.20	0.00%	0	0
16.11.2021	18.20	0.00%	0	0
15.11.2021	18.20	0.00%	0	0
12.11.2021	18.20	0.00%	0	0
11.11.2021	18.20	0.00%	0	0
10.11.2021	18.20	0.00%	0	0
9.11.2021	18.20	0.00%	0	0
8.11.2021	18.20	0.00%	0	0
5.11.2021	18.20	0.00%	0	0
4.11.2021	18.20	0.00%	36	2
3.11.2021	18.20	0.00%	0	0
2.11.2021	18.20	+0.55%	1 820	100
1.11.2021	18.10	0.00%	0	0
29.10.2021	18.10	0.00%	0	0
27.10.2021	18.10	0.00%	0	0
26.10.2021	18.10	0.00%	0	0
25.10.2021	18.10	0.00%	37 521	2 073
22.10.2021	18.10	0.00%	0	0
21.10.2021	18.10	0.00%	0	0
20.10.2021	18.10	0.00%	0	0
19.10.2021	18.10	0.00%	2 299	127
18.10.2021	18.10	0.00%	0	0
15.10.2021	18.10	+2.26%	5 430	300
14.10.2021	17.70	0.00%	0	0
13.10.2021	17.70	0.00%	0	0
12.10.2021	17.70	0.00%	0	0
11.10.2021	17.70	0.00%	0	0
8.10.2021	17.70	0.00%	0	0
7.10.2021	17.70	0.00%	0	0
6.10.2021	17.70	0.00%	0	0
5.10.2021	17.70	-1.99%	8 850	500
4.10.2021	18.06	0.00%	0	0
1.10.2021	18.06	0.00%	0	0
30.9.2021	18.06	0.00%	0	0
29.9.2021	18.06	0.00%	0	0
27.9.2021	18.06	0.00%	0	0
24.9.2021	18.06	0.00%	0	0
23.9.2021	18.06	0.00%	0	0
22.9.2021	18.06	0.00%	0	0
21.9.2021	18.06	0.00%	0	0
20.9.2021	18.06	0.00%	0	0
17.9.2021	18.06	0.00%	0	0
16.9.2021	18.06	0.00%	0	0
15.9.2021	18.06	0.00%	0	0
14.9.2021	18.06	0.00%	0	0
13.9.2021	18.06	0.00%	0	0
10.9.2021	18.06	0.00%	0	0
9.9.2021	18.06	+0.33%	9 030	500
8.9.2021	18.00	0.00%	0	0
7.9.2021	18.00	0.00%	0	0
6.9.2021	18.00	0.00%	0	0
3.9.2021	18.00	0.00%	0	0
2.9.2021	18.00	0.00%	0	0
1.9.2021	18.00	+1.38%	49 860	2 770
31.8.2021	17.76	0.00%	0	0
30.8.2021	17.76	0.00%	0	0
27.8.2021	17.76	0.00%	0	0
26.8.2021	17.76	0.00%	0	0
25.8.2021	17.76	0.00%	0	0
24.8.2021	17.76	0.00%	0	0
23.8.2021	17.76	0.00%	0	0
20.8.2021	17.76	0.00%	0	0
19.8.2021	17.76	0.00%	0	0
18.8.2021	17.76	0.00%	0	0
17.8.2021	17.76	0.00%	0	0
16.8.2021	17.76	0.00%	0	0
13.8.2021	17.76	0.00%	0	0
12.8.2021	17.76	0.00%	0	0
11.8.2021	17.76	0.00%	0	0
10.8.2021	17.76	0.00%	0	0
9.8.2021	17.76	0.00%	0	0
6.8.2021	17.76	0.00%	0	0
5.8.2021	17.76	0.00%	0	0
4.8.2021	17.76	0.00%	0	0
3.8.2021	17.76	0.00%	0	0
2.8.2021	17.76	0.00%	0	0
30.7.2021	17.76	0.00%	0	0
29.7.2021	17.76	0.00%	0	0
28.7.2021	17.76	0.00%	0	0
27.7.2021	17.76	0.00%	0	0
26.7.2021	17.76	0.00%	0	0
23.7.2021	17.76	0.00%	0	0
22.7.2021	17.76	0.00%	0	0
21.7.2021	17.76	-1.44%	2 770	156
20.7.2021	18.02	0.00%	0	0
19.7.2021	18.02	0.00%	0	0
16.7.2021	18.02	0.00%	0	0
15.7.2021	18.02	+1.01%	90	5
14.7.2021	17.84	0.00%	0	0
13.7.2021	17.84	0.00%	0	0
12.7.2021	17.84	0.00%	0	0
9.7.2021	17.84	0.00%	0	0
8.7.2021	17.84	0.00%	0	0
7.7.2021	17.84	0.00%	0	0
2.7.2021	17.84	0.00%	0	0
1.7.2021	17.84	0.00%	0	0
30.6.2021	17.84	0.00%	0	0
29.6.2021	17.84	-10.56%	678	38
28.6.2021	19.94	0.00%	0	0
25.6.2021	19.94	0.00%	0	0
24.6.2021	19.94	0.00%	0	0
23.6.2021	19.94	0.00%	0	0
22.6.2021	19.94	0.00%	0	0
21.6.2021	19.94	0.00%	0	0
18.6.2021	19.94	+0.20%	140	7
17.6.2021	19.90	+5.29%	1 990	100
16.6.2021	18.90	0.00%	0	0
15.6.2021	18.90	0.00%	0	0
14.6.2021	18.90	0.00%	0	0
11.6.2021	18.90	0.00%	0	0
10.6.2021	18.90	0.00%	0	0
9.6.2021	18.90	0.00%	0	0
8.6.2021	18.90	-6.80%	1 890	100
7.6.2021	20.28	0.00%	0	0
4.6.2021	20.28	0.00%	0	0
3.6.2021	20.28	0.00%	0	0
2.6.2021	20.28	+0.35%	2 566	127
1.6.2021	20.21	+3.64%	2 021	100
31.5.2021	19.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›