JUVENTUS F.C., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUVENTUS F.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2019	34.06	-2.69%	553 198	15 372
5.10.2018	31.66	-21.24%	241 421	7 675
9.7.2018	23.20	+22.23%	177 585	7 657
19.4.2021	22.00	+14.29%	161 750	7 500
14.1.2019	33.40	+5.70%	233 800	7 000
25.2.2020	24.00	-9.09%	168 000	7 000
29.11.2021	11.62	-28.27%	77 225	6 700
30.11.2021	10.50	-9.64%	70 695	6 200
11.7.2018	21.80	-6.03%	130 611	5 749
1.9.2021	18.00	+1.38%	49 860	2 770
8.10.2018	29.40	-7.14%	76 987	2 610
25.10.2021	18.10	0.00%	37 521	2 073
24.5.2018	16.54	+2.41%	33 163	2 005
3.3.2020	24.38	-2.09%	48 580	2 000
9.12.2021	11.00	-8.33%	22 000	2 000
8.1.2021	21.66	+6.07%	43 520	2 000
25.9.2018	39.20	+0.51%	62 720	1 600
29.1.2019	41.00	+1.59%	64 299	1 592
10.3.2020	18.82	-8.20%	24 932	1 321
16.9.2019	37.54	-0.37%	48 802	1 300
9.3.2021	22.22	-1.20%	28 886	1 300
9.10.2018	29.02	-1.29%	34 766	1 200
3.5.2021	19.70	+0.10%	22 547	1 145
3.9.2018	31.40	+6.44%	33 360	1 107
23.12.2021	8.55	-6.04%	10 403	1 100
2.11.2020	20.81	-22.93%	22 381	1 072
22.5.2018	16.30	+1.88%	16 443	1 012
4.6.2019	38.34	+12.43%	38 340	1 000
23.4.2019	34.10	-5.28%	34 100	1 000
24.7.2020	24.97	-0.91%	24 970	1 000
10.12.2021	10.69	-2.82%	10 690	1 000
2.12.2021	12.00	+0.84%	12 000	1 000
7.2.2022	10.70	-1.83%	10 700	1 000
25.3.2021	21.02	-0.05%	19 023	905
27.12.2021	8.50	-0.58%	7 650	900
3.1.2022	7.51	-6.13%	6 645	868
10.5.2021	17.54	-10.99%	12 640	671
10.9.2018	39.00	+24.20%	24 765	635
7.1.2022	9.90	+31.82%	6 039	610
26.11.2021	16.20	-0.37%	9 720	600
12.3.2021	21.24	-3.10%	12 798	600
24.11.2020	22.69	+9.03%	12 415	550
17.12.2020	22.40	-0.97%	11 424	510
9.9.2021	18.06	+0.33%	9 030	500
5.10.2021	17.70	-1.99%	8 850	500
5.12.2022	12.00	0.00%	6 000	500
23.7.2018	23.62	+2.70%	11 810	500
15.11.2018	27.40	+5.38%	13 700	500
27.4.2020	24.00	-17.24%	12 000	500
15.4.2020	22.50	+1.44%	11 250	500
11.5.2020	25.59	+6.63%	12 544	492
9.2.2021	21.93	+3.30%	10 745	469
12.10.2018	26.80	-7.65%	12 060	450
24.9.2018	39.00	-9.30%	17 691	449
13.4.2021	19.25	-6.87%	8 278	430
7.12.2021	12.00	0.00%	5 040	420
29.12.2021	8.00	0.00%	3 280	410
30.8.2022	12.00	+20.00%	4 800	400
18.9.2018	40.00	0.00%	16 000	400
12.9.2018	38.70	-7.86%	15 480	400
20.7.2022	10.50	-12.50%	3 864	368
25.5.2018	16.11	-2.60%	5 858	362
1.12.2021	11.90	+13.33%	4 165	350
21.9.2018	43.00	+7.50%	15 217	339
22.3.2021	21.16	+3.22%	6 729	319
30.3.2021	21.37	+1.67%	6 459	319
19.2.2021	22.37	0.00%	7 047	315
11.5.2021	18.64	+6.27%	5 591	300
24.11.2021	16.26	-10.66%	4 878	300
15.10.2021	18.10	+2.26%	5 430	300
19.11.2018	27.98	+2.12%	8 394	300
28.12.2021	8.00	-5.88%	2 379	290
17.3.2021	20.50	-5.44%	5 979	279
26.4.2021	19.68	-14.43%	5 412	275
22.12.2021	9.10	+0.55%	2 457	270
9.3.2020	20.50	-4.65%	5 125	250
6.3.2020	21.50	-11.81%	5 375	250
18.7.2019	40.10	+0.25%	10 025	250
17.9.2018	40.00	+2.83%	8 430	213
20.7.2018	23.00	-0.86%	4 600	200
10.7.2018	23.20	0.00%	4 640	200
19.11.2019	37.54	+0.48%	7 508	200
24.2.2020	26.40	-21.05%	5 280	200
29.4.2022	12.00	0.00%	2 400	200
31.3.2021	21.38	+0.05%	4 272	200
6.4.2021	21.25	0.00%	3 981	187
13.1.2021	21.67	+0.05%	4 009	185
9.4.2021	20.67	-3.99%	3 639	174
23.3.2021	21.03	-0.61%	3 574	170
20.4.2022	12.00	0.00%	2 040	170
23.5.2018	16.15	-0.92%	2 712	167
21.7.2021	17.76	-1.44%	2 770	156
10.3.2021	21.92	-1.35%	3 288	150
18.1.2022	8.00	-19.19%	1 390	150
16.12.2020	22.62	-1.18%	3 280	145
1.4.2021	21.25	-0.61%	3 018	142
20.4.2021	23.00	+4.55%	2 990	130
2.6.2021	20.28	+0.35%	2 566	127
19.10.2021	18.10	0.00%	2 299	127
1.2.2021	21.23	+1.87%	2 589	122
16.12.2019	33.44	-10.92%	3 779	113
15.3.2021	21.68	+2.07%	2 385	110
21.12.2021	9.05	-4.74%	996	110
6.2.2019	35.00	-49.28%	5 381	107
8.4.2021	21.53	0.00%	2 253	105
17.6.2021	19.90	+5.29%	1 990	100
8.6.2021	18.90	-6.80%	1 890	100
1.6.2021	20.21	+3.64%	2 021	100
11.2.2021	22.37	+2.01%	2 237	100
10.12.2020	22.38	-0.27%	2 238	100
25.11.2020	23.00	+1.37%	2 300	100
2.11.2021	18.20	+0.55%	1 820	100
26.1.2022	10.90	+36.25%	1 090	100
23.3.2022	12.00	+12.15%	1 200	100
19.8.2022	10.00	-4.76%	1 000	100
11.2.2019	32.00	-6.05%	3 200	100
9.4.2020	22.18	+17.85%	2 218	100
11.9.2018	42.00	+7.69%	4 200	100
26.9.2018	40.20	+2.55%	4 020	100
11.3.2020	18.82	0.00%	1 807	96
17.1.2019	34.26	+2.57%	3 141	92
18.5.2020	27.00	+5.51%	2 295	85
25.1.2019	40.60	+18.51%	3 254	81
17.7.2018	21.64	+2.08%	1 731	80
20.12.2021	9.50	+2.15%	713	75
1.6.2018	16.28	+1.12%	1 177	73
26.8.2020	21.00	-15.12%	1 386	66
11.8.2020	23.70	-5.09%	1 446	61
29.11.2022	12.00	0.00%	720	60
4.7.2018	18.98	+7.23%	1 026	54
7.6.2019	39.00	+1.72%	2 106	54
10.6.2019	40.00	+2.56%	2 000	50
31.8.2018	29.50	+18.00%	1 475	50
29.8.2018	25.00	+13.64%	1 250	50
13.8.2018	22.00	-3.68%	1 100	50
19.8.2020	24.74	+4.39%	1 237	50
15.9.2020	23.94	+14.00%	1 197	50
2.12.2020	23.00	+9.52%	920	40
5.10.2022	12.00	0.00%	480	40
3.8.2018	22.84	-3.30%	914	40
13.9.2018	38.90	+0.52%	1 477	38
29.6.2021	17.84	-10.56%	678	38
23.10.2018	26.00	-2.99%	936	36
10.7.2020	25.20	+3.75%	806	32
27.8.2019	37.68	-6.08%	1 017	27
22.4.2020	27.50	+22.22%	660	24
23.9.2020	24.80	+3.59%	570	23
19.7.2018	23.20	+7.21%	464	20
28.6.2018	17.70	+6.50%	354	20
25.1.2021	20.84	-3.83%	354	17
12.7.2018	21.20	-2.75%	318	15
28.2.2020	24.90	0.00%	349	14
11.12.2020	22.26	-0.54%	312	14
25.5.2021	19.50	+4.64%	254	13
16.10.2019	37.36	-0.48%	486	13
14.12.2020	22.89	+2.83%	275	12
5.3.2021	22.49	+2.27%	247	11
26.2.2021	21.99	-1.70%	242	11
9.12.2020	22.44	-2.43%	224	10
6.1.2021	20.42	-8.84%	204	10
6.6.2018	15.89	-2.58%	159	10
28.1.2019	40.36	-0.59%	404	10
4.2.2019	69.00	+38.00%	621	9
23.4.2020	29.00	+5.45%	232	8
18.6.2021	19.94	+0.20%	140	7
13.3.2019	36.00	+12.50%	216	6
19.6.2018	16.62	+1.34%	83	5
15.6.2018	16.40	0.00%	82	5
14.6.2018	16.40	+3.21%	82	5
15.7.2021	18.02	+1.01%	90	5
1.12.2020	21.00	-8.70%	105	5
26.10.2020	27.00	+8.87%	135	5
28.5.2018	16.10	-0.06%	64	4
30.1.2019	50.00	+21.95%	150	3
4.6.2018	16.31	+0.18%	33	2
7.4.2021	21.53	+1.32%	43	2
16.12.2021	9.30	-13.00%	19	2
4.11.2021	18.20	0.00%	36	2
19.5.2020	24.29	-10.04%	24	1
3.1.2019	31.60	+12.94%	32	1
16.8.2019	40.12	+0.05%	40	1
15.8.2019	40.10	0.00%	0	0
14.8.2019	40.10	0.00%	0	0
13.8.2019	40.10	0.00%	0	0
12.8.2019	40.10	0.00%	0	0
9.8.2019	40.10	0.00%	0	0
8.8.2019	40.10	0.00%	0	0
7.8.2019	40.10	0.00%	0	0
6.8.2019	40.10	0.00%	0	0
5.8.2019	40.10	0.00%	0	0
2.8.2019	40.10	0.00%	0	0
1.8.2019	40.10	0.00%	0	0
31.7.2019	40.10	0.00%	0	0
30.7.2019	40.10	0.00%	0	0
29.7.2019	40.10	0.00%	0	0
26.7.2019	40.10	0.00%	0	0
25.7.2019	40.10	0.00%	0	0
24.7.2019	40.10	0.00%	0	0
23.7.2019	40.10	0.00%	0	0
22.7.2019	40.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›