JUVENTUS F.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUVENTUS F.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.2019	69.00	+38.00%	621	9
26.1.2022	10.90	+36.25%	1 090	100
7.1.2022	9.90	+31.82%	6 039	610
10.9.2018	39.00	+24.20%	24 765	635
9.7.2018	23.20	+22.23%	177 585	7 657
22.4.2020	27.50	+22.22%	660	24
30.1.2019	50.00	+21.95%	150	3
30.8.2022	12.00	+20.00%	4 800	400
25.1.2019	40.60	+18.51%	3 254	81
31.8.2018	29.50	+18.00%	1 475	50
9.4.2020	22.18	+17.85%	2 218	100
19.4.2021	22.00	+14.29%	161 750	7 500
15.9.2020	23.94	+14.00%	1 197	50
29.8.2018	25.00	+13.64%	1 250	50
1.12.2021	11.90	+13.33%	4 165	350
3.1.2019	31.60	+12.94%	32	1
13.3.2019	36.00	+12.50%	216	6
4.6.2019	38.34	+12.43%	38 340	1 000
23.3.2022	12.00	+12.15%	1 200	100
2.12.2020	23.00	+9.52%	920	40
24.11.2020	22.69	+9.03%	12 415	550
26.10.2020	27.00	+8.87%	135	5
11.9.2018	42.00	+7.69%	4 200	100
21.9.2018	43.00	+7.50%	15 217	339
4.7.2018	18.98	+7.23%	1 026	54
19.7.2018	23.20	+7.21%	464	20
11.5.2020	25.59	+6.63%	12 544	492
28.6.2018	17.70	+6.50%	354	20
3.9.2018	31.40	+6.44%	33 360	1 107
11.5.2021	18.64	+6.27%	5 591	300
8.1.2021	21.66	+6.07%	43 520	2 000
14.1.2019	33.40	+5.70%	233 800	7 000
18.5.2020	27.00	+5.51%	2 295	85
23.4.2020	29.00	+5.45%	232	8
15.11.2018	27.40	+5.38%	13 700	500
17.6.2021	19.90	+5.29%	1 990	100
25.5.2021	19.50	+4.64%	254	13
20.4.2021	23.00	+4.55%	2 990	130
19.8.2020	24.74	+4.39%	1 237	50
10.7.2020	25.20	+3.75%	806	32
1.6.2021	20.21	+3.64%	2 021	100
23.9.2020	24.80	+3.59%	570	23
9.2.2021	21.93	+3.30%	10 745	469
22.3.2021	21.16	+3.22%	6 729	319
14.6.2018	16.40	+3.21%	82	5
17.9.2018	40.00	+2.83%	8 430	213
14.12.2020	22.89	+2.83%	275	12
23.7.2018	23.62	+2.70%	11 810	500
17.1.2019	34.26	+2.57%	3 141	92
10.6.2019	40.00	+2.56%	2 000	50
26.9.2018	40.20	+2.55%	4 020	100
24.5.2018	16.54	+2.41%	33 163	2 005
5.3.2021	22.49	+2.27%	247	11
15.10.2021	18.10	+2.26%	5 430	300
20.12.2021	9.50	+2.15%	713	75
19.11.2018	27.98	+2.12%	8 394	300
17.7.2018	21.64	+2.08%	1 731	80
15.3.2021	21.68	+2.07%	2 385	110
11.2.2021	22.37	+2.01%	2 237	100
22.5.2018	16.30	+1.88%	16 443	1 012
1.2.2021	21.23	+1.87%	2 589	122
7.6.2019	39.00	+1.72%	2 106	54
30.3.2021	21.37	+1.67%	6 459	319
29.1.2019	41.00	+1.59%	64 299	1 592
15.4.2020	22.50	+1.44%	11 250	500
1.9.2021	18.00	+1.38%	49 860	2 770
25.11.2020	23.00	+1.37%	2 300	100
19.6.2018	16.62	+1.34%	83	5
7.4.2021	21.53	+1.32%	43	2
1.6.2018	16.28	+1.12%	1 177	73
15.7.2021	18.02	+1.01%	90	5
2.12.2021	12.00	+0.84%	12 000	1 000
22.12.2021	9.10	+0.55%	2 457	270
2.11.2021	18.20	+0.55%	1 820	100
13.9.2018	38.90	+0.52%	1 477	38
25.9.2018	39.20	+0.51%	62 720	1 600
19.11.2019	37.54	+0.48%	7 508	200
2.6.2021	20.28	+0.35%	2 566	127
9.9.2021	18.06	+0.33%	9 030	500
18.7.2019	40.10	+0.25%	10 025	250
18.6.2021	19.94	+0.20%	140	7
4.6.2018	16.31	+0.18%	33	2
3.5.2021	19.70	+0.10%	22 547	1 145
31.3.2021	21.38	+0.05%	4 272	200
13.1.2021	21.67	+0.05%	4 009	185
16.8.2019	40.12	+0.05%	40	1
15.8.2019	40.10	0.00%	0	0
14.8.2019	40.10	0.00%	0	0
13.8.2019	40.10	0.00%	0	0
12.8.2019	40.10	0.00%	0	0
9.8.2019	40.10	0.00%	0	0
8.8.2019	40.10	0.00%	0	0
7.8.2019	40.10	0.00%	0	0
6.8.2019	40.10	0.00%	0	0
5.8.2019	40.10	0.00%	0	0
2.8.2019	40.10	0.00%	0	0
1.8.2019	40.10	0.00%	0	0
31.7.2019	40.10	0.00%	0	0
30.7.2019	40.10	0.00%	0	0
29.7.2019	40.10	0.00%	0	0
26.7.2019	40.10	0.00%	0	0
25.7.2019	40.10	0.00%	0	0
24.7.2019	40.10	0.00%	0	0
23.7.2019	40.10	0.00%	0	0
22.7.2019	40.10	0.00%	0	0
19.7.2019	40.10	0.00%	0	0
17.7.2019	40.00	0.00%	0	0
16.7.2019	40.00	0.00%	0	0
15.7.2019	40.00	0.00%	0	0
12.7.2019	40.00	0.00%	0	0
11.7.2019	40.00	0.00%	0	0
10.7.2019	40.00	0.00%	0	0
9.7.2019	40.00	0.00%	0	0
8.7.2019	40.00	0.00%	0	0
4.7.2019	40.00	0.00%	0	0
3.7.2019	40.00	0.00%	0	0
2.7.2019	40.00	0.00%	0	0
1.7.2019	40.00	0.00%	0	0
28.6.2019	40.00	0.00%	0	0
27.6.2019	40.00	0.00%	0	0
26.6.2019	40.00	0.00%	0	0
25.6.2019	40.00	0.00%	0	0
24.6.2019	40.00	0.00%	0	0
21.6.2019	40.00	0.00%	0	0
20.6.2019	40.00	0.00%	0	0
19.6.2019	40.00	0.00%	0	0
18.6.2019	40.00	0.00%	0	0
17.6.2019	40.00	0.00%	0	0
14.6.2019	40.00	0.00%	0	0
13.6.2019	40.00	0.00%	0	0
12.6.2019	40.00	0.00%	0	0
11.6.2019	40.00	0.00%	0	0
3.6.2019	34.10	0.00%	0	0
31.5.2019	34.10	0.00%	0	0
30.5.2019	34.10	0.00%	0	0
29.5.2019	34.10	0.00%	0	0
28.5.2019	34.10	0.00%	0	0
27.5.2019	34.10	0.00%	0	0
24.5.2019	34.10	0.00%	0	0
23.5.2019	34.10	0.00%	0	0
22.5.2019	34.10	0.00%	0	0
21.5.2019	34.10	0.00%	0	0
20.5.2019	34.10	0.00%	0	0
17.5.2019	34.10	0.00%	0	0
16.5.2019	34.10	0.00%	0	0
15.5.2019	34.10	0.00%	0	0
14.5.2019	34.10	0.00%	0	0
13.5.2019	34.10	0.00%	0	0
10.5.2019	34.10	0.00%	0	0
9.5.2019	34.10	0.00%	0	0
7.5.2019	34.10	0.00%	0	0
6.5.2019	34.10	0.00%	0	0
3.5.2019	34.10	0.00%	0	0
2.5.2019	34.10	0.00%	0	0
30.4.2019	34.10	0.00%	0	0
29.4.2019	34.10	0.00%	0	0
26.4.2019	34.10	0.00%	0	0
25.4.2019	34.10	0.00%	0	0
24.4.2019	34.10	0.00%	0	0
18.4.2019	36.00	0.00%	0	0
17.4.2019	36.00	0.00%	0	0
16.4.2019	36.00	0.00%	0	0
15.4.2019	36.00	0.00%	0	0
12.4.2019	36.00	0.00%	0	0
11.4.2019	36.00	0.00%	0	0
10.4.2019	36.00	0.00%	0	0
9.4.2019	36.00	0.00%	0	0
8.4.2019	36.00	0.00%	0	0
5.4.2019	36.00	0.00%	0	0
4.4.2019	36.00	0.00%	0	0
3.4.2019	36.00	0.00%	0	0
2.4.2019	36.00	0.00%	0	0
1.4.2019	36.00	0.00%	0	0
29.3.2019	36.00	0.00%	0	0
28.3.2019	36.00	0.00%	0	0
27.3.2019	36.00	0.00%	0	0
26.3.2019	36.00	0.00%	0	0
25.3.2019	36.00	0.00%	0	0
22.3.2019	36.00	0.00%	0	0
21.3.2019	36.00	0.00%	0	0
20.3.2019	36.00	0.00%	0	0
19.3.2019	36.00	0.00%	0	0
18.3.2019	36.00	0.00%	0	0
15.3.2019	36.00	0.00%	0	0
14.3.2019	36.00	0.00%	0	0
16.1.2019	33.40	0.00%	0	0
15.1.2019	33.40	0.00%	0	0
11.1.2019	31.60	0.00%	0	0
10.1.2019	31.60	0.00%	0	0
9.1.2019	31.60	0.00%	0	0
8.1.2019	31.60	0.00%	0	0
7.1.2019	31.60	0.00%	0	0
4.1.2019	31.60	0.00%	0	0
24.1.2019	34.26	0.00%	0	0
23.1.2019	34.26	0.00%	0	0
22.1.2019	34.26	0.00%	0	0
21.1.2019	34.26	0.00%	0	0
18.1.2019	34.26	0.00%	0	0
1.2.2019	50.00	0.00%	0	0
31.1.2019	50.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›