SKANSKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SKANSKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 371.60 | 0.00% | 0 | 0 | ||||||||||
29.12.2022 | 371.60 | 0.00% | 0 | 0 | ||||||||||
28.12.2022 | 371.60 | 0.00% | 0 | 0 | ||||||||||
27.12.2022 | 371.60 | 0.00% | 0 | 0 | ||||||||||
23.12.2022 | 371.60 | 0.00% | 0 | 0 | ||||||||||
22.12.2022 | 371.60 | -4.96% | 372 | 1 | ||||||||||
21.12.2022 | 391.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2022 | 391.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2022 | 391.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2022 | 391.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2022 | 391.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2022 | 391.00 | +0.72% | 1 173 | 3 | ||||||||||
13.12.2022 | 388.20 | +0.10% | 6 186 | 16 | ||||||||||
12.12.2022 | 387.80 | 0.00% | 0 | 0 | ||||||||||
9.12.2022 | 387.80 | 0.00% | 0 | 0 | ||||||||||
8.12.2022 | 387.80 | 0.00% | 0 | 0 | ||||||||||
7.12.2022 | 387.80 | 0.00% | 0 | 0 | ||||||||||
6.12.2022 | 387.80 | -1.55% | 1 551 | 4 | ||||||||||
5.12.2022 | 393.90 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 393.90 | 0.00% | 0 | 0 | ||||||||||
|