SKANSKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (371)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKANSKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2021	620.40	0.00%	0	0
7.9.2021	620.40	0.00%	0	0
6.9.2021	620.40	0.00%	0	0
3.9.2021	620.40	0.00%	0	0
2.9.2021	620.40	0.00%	0	0
1.9.2021	620.40	0.00%	0	0
31.8.2021	620.40	0.00%	0	0
30.8.2021	620.40	0.00%	0	0
27.8.2021	620.40	0.00%	0	0
26.8.2021	620.40	0.00%	0	0
25.8.2021	620.40	0.00%	0	0
24.8.2021	620.40	0.00%	0	0
23.8.2021	620.40	+1.27%	18 612	30
18.8.2021	619.90	0.00%	0	0
17.8.2021	619.90	0.00%	0	0
16.8.2021	619.90	0.00%	0	0
13.8.2021	619.90	0.00%	0	0
12.8.2021	619.90	+1.22%	18 597	30
20.8.2021	612.60	0.00%	0	0
19.8.2021	612.60	-1.18%	23 295	38
18.6.2021	612.50	0.00%	0	0
17.6.2021	612.50	0.00%	0	0
16.6.2021	612.50	0.00%	0	0
15.6.2021	612.50	+3.43%	15 313	25
11.8.2021	612.40	0.00%	0	0
10.8.2021	612.40	0.00%	0	0
9.8.2021	612.40	0.00%	0	0
6.8.2021	612.40	0.00%	0	0
5.8.2021	612.40	0.00%	0	0
4.8.2021	612.40	+1.58%	18 372	30
14.9.2021	603.80	0.00%	0	0
13.9.2021	603.80	0.00%	0	0
10.9.2021	603.80	0.00%	0	0
9.9.2021	603.80	-2.68%	15 095	25
3.8.2021	602.90	0.00%	0	0
2.8.2021	602.90	0.00%	0	0
30.7.2021	602.90	0.00%	0	0
29.7.2021	602.90	0.00%	0	0
28.7.2021	602.90	0.00%	0	0
27.7.2021	602.90	0.00%	0	0
26.7.2021	602.90	0.00%	0	0
23.7.2021	602.90	0.00%	0	0
22.7.2021	602.90	+4.13%	30 145	50
16.9.2021	600.60	0.00%	0	0
15.9.2021	600.60	-0.53%	6 006	10
27.5.2021	598.00	0.00%	0	0
26.5.2021	598.00	0.00%	0	0
25.5.2021	598.00	0.00%	0	0
24.5.2021	598.00	0.00%	0	0
21.5.2021	598.00	0.00%	0	0
20.5.2021	598.00	0.00%	0	0
19.5.2021	598.00	0.00%	0	0
18.5.2021	598.00	0.00%	0	0
17.5.2021	598.00	0.00%	0	0
14.5.2021	598.00	+1.87%	149 900	250
17.9.2021	597.70	-0.48%	5 977	10
14.6.2021	592.20	0.00%	0	0
11.6.2021	592.20	0.00%	0	0
10.6.2021	592.20	0.00%	0	0
9.6.2021	592.20	0.00%	0	0
8.6.2021	592.20	0.00%	0	0
7.6.2021	592.20	0.00%	0	0
4.6.2021	592.20	0.00%	0	0
3.6.2021	592.20	0.00%	0	0
2.6.2021	592.20	0.00%	0	0
1.6.2021	592.20	0.00%	0	0
31.5.2021	592.20	0.00%	0	0
28.5.2021	592.20	-0.97%	14 805	25
19.7.2021	590.30	0.00%	0	0
16.7.2021	590.30	0.00%	0	0
15.7.2021	590.30	0.00%	0	0
14.7.2021	590.30	0.00%	0	0
13.7.2021	590.30	0.00%	0	0
12.7.2021	590.30	0.00%	0	0
9.7.2021	590.30	0.00%	0	0
8.7.2021	590.30	0.00%	0	0
7.7.2021	590.30	+2.39%	41 321	70
14.1.2021	590.00	0.00%	0	0
13.1.2021	590.00	0.00%	0	0
12.1.2021	590.00	+10.07%	2 950	5
21.1.2021	589.00	0.00%	0	0
20.1.2021	589.00	0.00%	0	0
19.1.2021	589.00	0.00%	0	0
18.1.2021	589.00	0.00%	0	0
15.1.2021	589.00	-0.17%	412 340	700
29.3.2021	588.20	0.00%	0	0
26.3.2021	588.20	0.00%	0	0
25.3.2021	588.20	0.00%	0	0
24.3.2021	588.20	0.00%	0	0
23.3.2021	588.20	0.00%	0	0
22.3.2021	588.20	0.00%	0	0
19.3.2021	588.20	0.00%	0	0
18.3.2021	588.20	0.00%	0	0
17.3.2021	588.20	0.00%	0	0
16.3.2021	588.20	0.00%	0	0
15.3.2021	588.20	0.00%	0	0
12.3.2021	588.20	0.00%	0	0
11.3.2021	588.20	0.00%	0	0
10.3.2021	588.20	0.00%	0	0
9.3.2021	588.20	0.00%	0	0
8.3.2021	588.20	0.00%	0	0
5.3.2021	588.20	0.00%	0	0
4.3.2021	588.20	0.00%	0	0
3.3.2021	588.20	0.00%	0	0
2.3.2021	588.20	0.00%	0	0
1.3.2021	588.20	0.00%	0	0
26.2.2021	588.20	0.00%	0	0
25.2.2021	588.20	0.00%	0	0
24.2.2021	588.20	0.00%	0	0
23.2.2021	588.20	0.00%	0	0
22.2.2021	588.20	0.00%	0	0
19.2.2021	588.20	0.00%	0	0
18.2.2021	588.20	0.00%	0	0
17.2.2021	588.20	0.00%	0	0
16.2.2021	588.20	0.00%	0	0
15.2.2021	588.20	0.00%	0	0
12.2.2021	588.20	0.00%	0	0
11.2.2021	588.20	0.00%	0	0
10.2.2021	588.20	0.00%	0	0
9.2.2021	588.20	0.00%	0	0
8.2.2021	588.20	0.00%	0	0
5.2.2021	588.20	0.00%	0	0
4.2.2021	588.20	0.00%	0	0
3.2.2021	588.20	0.00%	0	0
2.2.2021	588.20	0.00%	0	0
1.2.2021	588.20	0.00%	0	0
29.1.2021	588.20	0.00%	0	0
28.1.2021	588.20	0.00%	0	0
27.1.2021	588.20	0.00%	0	0
26.1.2021	588.20	0.00%	0	0
25.1.2021	588.20	0.00%	0	0
22.1.2021	588.20	-0.14%	7 066	12
13.5.2021	587.00	0.00%	0	0
12.5.2021	587.00	0.00%	0	0
11.5.2021	587.00	0.00%	0	0
10.5.2021	587.00	0.00%	0	0
7.5.2021	587.00	0.00%	0	0
6.5.2021	587.00	0.00%	0	0
5.5.2021	587.00	0.00%	0	0
4.5.2021	587.00	0.00%	0	0
3.5.2021	587.00	0.00%	0	0
30.4.2021	587.00	0.00%	0	0
29.4.2021	587.00	0.00%	0	0
28.4.2021	587.00	0.00%	0	0
27.4.2021	587.00	0.00%	0	0
26.4.2021	587.00	0.00%	0	0
23.4.2021	587.00	0.00%	0	0
22.4.2021	587.00	0.00%	0	0
21.4.2021	587.00	0.00%	0	0
20.4.2021	587.00	0.00%	0	0
19.4.2021	587.00	0.00%	0	0
16.4.2021	587.00	0.00%	0	0
15.4.2021	587.00	0.00%	0	0
14.4.2021	587.00	0.00%	0	0
13.4.2021	587.00	0.00%	0	0
12.4.2021	587.00	0.00%	0	0
9.4.2021	587.00	0.00%	0	0
8.4.2021	587.00	0.00%	0	0
7.4.2021	587.00	0.00%	0	0
6.4.2021	587.00	0.00%	0	0
1.4.2021	587.00	0.00%	0	0
31.3.2021	587.00	0.00%	0	0
30.3.2021	587.00	-0.20%	58 700	100
21.6.2021	584.80	-4.52%	29 370	50
26.10.2021	580.00	0.00%	5 800	10
25.10.2021	580.00	0.00%	0	0
22.10.2021	580.00	0.00%	0	0
21.10.2021	580.00	+2.65%	29 000	50
21.7.2021	579.00	0.00%	0	0
20.7.2021	579.00	-1.91%	29 208	50
2.7.2021	576.50	0.00%	0	0
1.7.2021	576.50	0.00%	0	0
30.6.2021	576.50	0.00%	0	0
29.6.2021	576.50	0.00%	0	0
28.6.2021	576.50	0.00%	0	0
25.6.2021	576.50	0.00%	0	0
24.6.2021	576.50	0.00%	0	0
23.6.2021	576.50	0.00%	0	0
22.6.2021	576.50	-1.42%	11 530	20
7.1.2022	573.70	0.00%	0	0
6.1.2022	573.70	0.00%	0	0
5.1.2022	573.70	0.00%	0	0
4.1.2022	573.70	+2.46%	574	1
29.9.2021	573.00	0.00%	0	0
27.9.2021	573.00	+0.02%	120 330	210
24.9.2021	572.90	0.00%	0	0
23.9.2021	572.90	0.00%	0	0
22.9.2021	572.90	0.00%	0	0
21.9.2021	572.90	0.00%	0	0
20.9.2021	572.90	-4.15%	14 323	25
2.11.2021	572.00	0.00%	0	0
1.11.2021	572.00	+0.03%	572	1
29.10.2021	571.80	0.00%	0	0
27.10.2021	571.80	-1.41%	40 026	70
25.11.2021	570.00	0.00%	0	0
24.11.2021	570.00	0.00%	0	0
23.11.2021	570.00	0.00%	0	0
22.11.2021	570.00	0.00%	0	0
19.11.2021	570.00	0.00%	0	0
18.11.2021	570.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›