VOLVO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (483)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOLVO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2022	350.00	-24.73%	14 000	40
17.3.2020	301.00	-20.79%	6 923	23
21.3.2022	477.00	-11.67%	1 431	3
24.3.2020	266.50	-11.46%	34 413	129
6.4.2021	542.60	-10.76%	59 626	110
13.5.2019	332.00	-10.29%	24 900	75
23.12.2022	390.00	-9.30%	19 500	50
27.4.2020	290.00	-8.69%	23 200	80
3.2.2022	500.00	-8.59%	10 000	20
16.10.2018	339.60	-8.34%	11 896	35
25.2.2020	380.00	-6.17%	50 920	134
27.11.2018	315.00	-5.86%	35 280	112
19.1.2022	547.00	-4.87%	99 554	182
13.8.2019	313.20	-4.77%	7 830	25
1.7.2021	519.60	-4.54%	22 343	43
8.12.2020	499.30	-4.26%	9 986	20
31.5.2018	387.50	-4.08%	63 868	163
26.11.2021	499.00	-2.92%	1 996	4
13.12.2018	306.00	-2.86%	3 366	11
18.6.2018	367.70	-2.83%	3 677	10
5.10.2021	485.00	-2.81%	1 970	4
23.3.2022	465.00	-2.52%	33 015	71
19.8.2021	479.30	-2.46%	47 975	100
13.8.2018	368.30	-2.26%	2 578	7
25.11.2021	514.00	-2.23%	19 018	37
15.12.2021	489.25	-2.15%	24 963	51
20.12.2021	479.00	-2.04%	47 900	100
18.8.2021	491.40	-2.01%	98 565	200
17.8.2021	501.50	-1.86%	78 836	157
30.11.2021	490.00	-1.67%	32 212	66
28.7.2021	511.00	-1.66%	11 242	22
23.5.2018	402.20	-1.66%	8 122	20
25.6.2018	354.20	-1.61%	1 771	5
9.9.2021	471.75	-1.58%	47 175	100
21.6.2018	360.00	-1.56%	28 800	80
2.8.2018	376.80	-1.54%	3 768	10
19.10.2018	334.60	-1.47%	5 418	16
12.6.2018	380.20	-1.45%	760	2
7.4.2021	535.00	-1.40%	26 750	50
19.5.2021	543.00	-1.18%	17 395	32
23.6.2020	377.10	-1.15%	9 428	25
22.4.2022	465.00	-0.85%	4 650	10
21.5.2021	539.80	-0.59%	10 796	20
19.6.2018	365.70	-0.54%	3 657	10
5.6.2019	328.90	-0.51%	19 734	60
22.11.2021	525.70	-0.51%	53 695	102
15.6.2018	378.40	-0.47%	5 688	15
6.6.2018	385.80	-0.44%	9 645	25
29.5.2019	330.60	-0.42%	992	3
12.5.2021	549.50	-0.40%	54 950	100
15.11.2021	528.40	-0.30%	1 585	3
26.1.2021	558.50	-0.27%	1 117	2
11.2.2022	499.00	-0.20%	1 497	3
29.4.2021	535.00	-0.19%	32 100	60
29.11.2021	498.30	-0.14%	997	2
17.12.2021	489.00	-0.05%	48 900	100
16.12.2021	489.25	0.00%	0	0
18.1.2022	575.00	0.00%	0	0
27.12.2021	479.00	0.00%	0	0
23.12.2021	479.00	0.00%	0	0
22.12.2021	479.00	0.00%	0	0
21.12.2021	479.00	0.00%	0	0
6.12.2021	495.00	0.00%	0	0
3.12.2021	495.00	0.00%	0	0
14.12.2021	500.00	0.00%	0	0
13.12.2021	500.00	0.00%	0	0
10.12.2021	500.00	0.00%	0	0
9.12.2021	500.00	0.00%	0	0
8.12.2021	500.00	0.00%	0	0
10.2.2022	500.00	0.00%	0	0
9.2.2022	500.00	0.00%	0	0
8.2.2022	500.00	0.00%	0	0
7.2.2022	500.00	0.00%	0	0
4.2.2022	500.00	0.00%	0	0
4.1.2022	512.00	0.00%	0	0
3.1.2022	512.00	0.00%	0	0
30.12.2021	512.00	0.00%	0	0
29.12.2021	512.00	0.00%	0	0
14.1.2022	520.00	0.00%	0	0
13.1.2022	520.00	0.00%	0	0
12.1.2022	520.00	0.00%	0	0
11.1.2022	520.00	0.00%	0	0
10.1.2022	520.00	0.00%	0	0
7.1.2022	520.00	0.00%	39 520	76
6.1.2022	520.00	0.00%	0	0
22.3.2022	477.00	0.00%	0	0
27.12.2022	390.00	0.00%	0	0
14.2.2022	499.00	0.00%	0	0
30.12.2022	396.00	0.00%	0	0
29.12.2022	396.00	0.00%	0	0
25.3.2022	465.00	0.00%	0	0
24.3.2022	465.00	0.00%	0	0
2.2.2022	547.00	0.00%	0	0
1.2.2022	547.00	0.00%	0	0
31.1.2022	547.00	0.00%	0	0
28.1.2022	547.00	0.00%	0	0
27.1.2022	547.00	0.00%	0	0
26.1.2022	547.00	0.00%	0	0
25.1.2022	547.00	0.00%	0	0
24.1.2022	547.00	0.00%	0	0
21.1.2022	547.00	0.00%	1 641	3
20.1.2022	547.00	0.00%	0	0
18.3.2022	540.00	0.00%	0	0
17.3.2022	540.00	0.00%	0	0
16.3.2022	540.00	0.00%	0	0
15.3.2022	540.00	0.00%	0	0
14.3.2022	540.00	0.00%	0	0
11.3.2022	540.00	0.00%	0	0
10.3.2022	540.00	0.00%	0	0
9.3.2022	540.00	0.00%	0	0
8.3.2022	540.00	0.00%	0	0
7.3.2022	540.00	0.00%	0	0
4.3.2022	540.00	0.00%	0	0
3.3.2022	540.00	0.00%	0	0
2.3.2022	540.00	0.00%	0	0
1.3.2022	540.00	0.00%	0	0
28.2.2022	540.00	0.00%	0	0
25.2.2022	540.00	0.00%	0	0
24.2.2022	540.00	0.00%	0	0
23.2.2022	540.00	0.00%	0	0
22.2.2022	540.00	0.00%	0	0
21.2.2022	540.00	0.00%	0	0
18.2.2022	540.00	0.00%	0	0
17.2.2022	540.00	0.00%	0	0
16.2.2022	540.00	0.00%	0	0
12.11.2021	530.00	0.00%	0	0
11.11.2021	530.00	0.00%	0	0
10.11.2021	530.00	0.00%	0	0
9.11.2021	530.00	0.00%	0	0
8.11.2021	530.00	0.00%	1 060	2
5.11.2021	530.00	0.00%	0	0
4.11.2021	530.00	0.00%	0	0
3.11.2021	530.00	0.00%	0	0
2.11.2021	530.00	0.00%	0	0
1.11.2021	530.00	0.00%	0	0
29.10.2021	530.00	0.00%	0	0
27.10.2021	530.00	0.00%	0	0
26.10.2021	530.00	0.00%	0	0
19.11.2021	528.40	0.00%	0	0
18.11.2021	528.40	0.00%	0	0
16.11.2021	528.40	0.00%	0	0
24.11.2021	525.70	0.00%	0	0
23.11.2021	525.70	0.00%	0	0
22.10.2021	518.00	0.00%	0	0
21.10.2021	518.00	0.00%	0	0
20.10.2021	518.00	0.00%	0	0
18.10.2021	506.00	0.00%	0	0
1.12.2021	490.00	0.00%	0	0
13.10.2021	490.00	0.00%	0	0
8.10.2021	485.00	0.00%	0	0
7.10.2021	485.00	0.00%	0	0
6.10.2021	485.00	0.00%	0	0
29.9.2021	486.45	0.00%	0	0
27.9.2021	486.45	0.00%	0	0
24.9.2021	486.45	0.00%	0	0
8.9.2021	479.30	0.00%	0	0
7.9.2021	479.30	0.00%	0	0
6.9.2021	479.30	0.00%	0	0
3.9.2021	479.30	0.00%	0	0
2.9.2021	479.30	0.00%	0	0
1.9.2021	479.30	0.00%	0	0
31.8.2021	479.30	0.00%	0	0
30.8.2021	479.30	0.00%	0	0
27.8.2021	479.30	0.00%	0	0
26.8.2021	479.30	0.00%	0	0
25.8.2021	479.30	0.00%	0	0
24.8.2021	479.30	0.00%	0	0
23.8.2021	479.30	0.00%	0	0
20.8.2021	479.30	0.00%	0	0
4.10.2021	499.00	0.00%	0	0
13.9.2021	478.05	0.00%	0	0
22.9.2021	480.00	0.00%	0	0
21.9.2021	480.00	0.00%	0	0
20.9.2021	480.00	0.00%	0	0
17.9.2021	480.00	0.00%	0	0
16.9.2021	480.00	0.00%	0	0
15.9.2021	480.00	0.00%	0	0
16.8.2021	511.00	0.00%	0	0
13.8.2021	511.00	0.00%	0	0
12.8.2021	511.00	0.00%	0	0
11.8.2021	511.00	0.00%	0	0
10.8.2021	511.00	0.00%	0	0
9.8.2021	511.00	0.00%	0	0
6.8.2021	511.00	0.00%	0	0
5.8.2021	511.00	0.00%	0	0
4.8.2021	511.00	0.00%	0	0
3.8.2021	511.00	0.00%	0	0
2.8.2021	511.00	0.00%	0	0
30.7.2021	511.00	0.00%	0	0
29.7.2021	511.00	0.00%	0	0
21.4.2022	469.00	0.00%	0	0
20.4.2022	469.00	0.00%	9 380	20
23.11.2022	385.00	0.00%	385	1
22.11.2022	385.00	0.00%	0	0
21.11.2022	385.00	0.00%	0	0
14.4.2022	467.00	0.00%	0	0
13.4.2022	467.00	0.00%	0	0
12.4.2022	467.00	0.00%	0	0
11.4.2022	467.00	0.00%	0	0
8.4.2022	467.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›