AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2022 | 95.00 | -0.52% | 4 816 667 | 500 | ||||||||||
15.12.2022 | 95.50 | -1.55% | 5 809 167 | 600 | ||||||||||
14.12.2022 | 97.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2022 | 97.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2022 | 97.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2022 | 97.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2022 | 97.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2022 | 97.00 | 0.00% | 736 354 | 75 | ||||||||||
6.12.2022 | 97.00 | +1.57% | 245 417 | 25 | ||||||||||
5.12.2022 | 95.50 | 0.00% | 309 289 | 32 | ||||||||||
2.12.2022 | 95.50 | -0.02% | 4 831 944 | 500 | ||||||||||
1.12.2022 | 95.52 | 0.00% | 0 | 0 | ||||||||||
30.11.2022 | 95.52 | 0.00% | 0 | 0 | ||||||||||
29.11.2022 | 95.52 | 0.00% | 0 | 0 | ||||||||||
28.11.2022 | 95.52 | 0.00% | 0 | 0 | ||||||||||
25.11.2022 | 95.52 | 0.00% | 0 | 0 | ||||||||||
24.11.2022 | 95.52 | 0.00% | 0 | 0 | ||||||||||
23.11.2022 | 95.52 | 0.00% | 0 | 0 | ||||||||||
22.11.2022 | 95.52 | 0.00% | 0 | 0 | ||||||||||
21.11.2022 | 95.52 | 0.00% | 0 | 0 | ||||||||||
18.11.2022 | 95.52 | 0.00% | 0 | 0 | ||||||||||
16.11.2022 | 95.52 | 0.00% | 0 | 0 | ||||||||||
15.11.2022 | 95.52 | 0.00% | 0 | 0 | ||||||||||
14.11.2022 | 95.52 | 0.00% | 0 | 0 | ||||||||||
11.11.2022 | 95.52 | 0.00% | 0 | 0 | ||||||||||
10.11.2022 | 95.52 | 0.00% | 0 | 0 | ||||||||||
9.11.2022 | 95.52 | 0.00% | 0 | 0 | ||||||||||
8.11.2022 | 95.52 | 0.00% | 0 | 0 | ||||||||||
7.11.2022 | 95.52 | 0.00% | 0 | 0 | ||||||||||
4.11.2022 | 95.52 | 0.00% | 0 | 0 | ||||||||||
3.11.2022 | 95.52 | 0.00% | 0 | 0 | ||||||||||
2.11.2022 | 95.52 | 0.00% | 0 | 0 | ||||||||||
1.11.2022 | 95.52 | 0.00% | 0 | 0 | ||||||||||
31.10.2022 | 95.52 | 0.00% | 0 | 0 | ||||||||||
27.10.2022 | 95.52 | 0.00% | 0 | 0 | ||||||||||
26.10.2022 | 95.52 | 0.00% | 0 | 0 | ||||||||||
25.10.2022 | 95.52 | 0.00% | 0 | 0 | ||||||||||
24.10.2022 | 95.52 | +0.02% | 1 431 940 | 149 | ||||||||||
21.10.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
20.10.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
19.10.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
18.10.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
17.10.2022 | 95.50 | +0.53% | 1 199 826 | 125 | ||||||||||
14.10.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2022 | 95.00 | -1.55% | 536 256 | 56 | ||||||||||
10.10.2022 | 96.50 | 0.00% | 0 | 0 | ||||||||||
7.10.2022 | 96.50 | 0.00% | 0 | 0 | ||||||||||
6.10.2022 | 96.50 | 0.00% | 0 | 0 | ||||||||||
5.10.2022 | 96.50 | 0.00% | 0 | 0 | ||||||||||
|