AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2022	95.00	0.00%	0	0
14.3.2022	95.00	0.00%	0	0
11.3.2022	95.00	0.00%	0	0
10.3.2022	95.00	-1.55%	1 462 500	150
9.3.2022	96.50	0.00%	0	0
8.3.2022	96.50	0.00%	0	0
7.3.2022	96.50	0.00%	0	0
4.3.2022	96.50	0.00%	0	0
3.3.2022	96.50	0.00%	0	0
2.3.2022	96.50	0.00%	1 522 461	154
1.3.2022	96.50	0.00%	0	0
28.2.2022	96.50	0.00%	29 650	3
25.2.2022	96.50	0.00%	0	0
24.2.2022	96.50	0.00%	0	0
23.2.2022	96.50	0.00%	0	0
22.2.2022	96.50	-2.02%	1 283 389	130
21.2.2022	98.49	0.00%	0	0
18.2.2022	98.49	0.00%	0	0
17.2.2022	98.49	0.00%	0	0
16.2.2022	98.49	0.00%	0	0
15.2.2022	98.49	0.00%	0	0
14.2.2022	98.49	0.00%	0	0
11.2.2022	98.49	0.00%	0	0
10.2.2022	98.49	0.00%	0	0
9.2.2022	98.49	0.00%	0	0
8.2.2022	98.49	0.00%	100 518	10
7.2.2022	98.49	+2.06%	321 612	32
4.2.2022	96.50	0.00%	0	0
3.2.2022	96.50	0.00%	0	0
2.2.2022	96.50	0.00%	0	0
1.2.2022	96.50	0.00%	0	0
31.1.2022	96.50	0.00%	0	0
28.1.2022	96.50	0.00%	157 444	16
27.1.2022	96.50	0.00%	0	0
26.1.2022	96.50	0.00%	0	0
25.1.2022	96.50	0.00%	2 193 143	223
24.1.2022	96.50	-0.01%	6 156 093	626
21.1.2022	96.51	-2.01%	491 647	50
20.1.2022	98.49	0.00%	0	0
19.1.2022	98.49	+2.05%	250 635	25
18.1.2022	96.51	0.00%	0	0
17.1.2022	96.51	0.00%	0	0
14.1.2022	96.51	0.00%	0	0
13.1.2022	96.51	0.00%	0	0
12.1.2022	96.51	0.00%	971 949	99
11.1.2022	96.51	0.00%	0	0
10.1.2022	96.51	0.00%	0	0
7.1.2022	96.51	0.00%	0	0
6.1.2022	96.51	0.00%	0	0
5.1.2022	96.51	0.00%	0	0
4.1.2022	96.51	0.00%	0	0
3.1.2022	96.51	-1.52%	1 176 620	120
30.12.2021	98.00	+1.53%	298 542	30
29.12.2021	96.52	0.00%	0	0
28.12.2021	96.52	0.00%	0	0
27.12.2021	96.52	0.00%	0	0
23.12.2021	96.52	0.00%	0	0
22.12.2021	96.52	0.00%	0	0
21.12.2021	96.52	+0.52%	1 468 425	150
20.12.2021	96.02	0.00%	0	0
17.12.2021	96.02	0.00%	0	0
16.12.2021	96.02	0.00%	0	0
15.12.2021	96.02	-2.02%	486 558	50
14.12.2021	98.00	0.00%	0	0
13.12.2021	98.00	0.00%	0	0
10.12.2021	98.00	0.00%	0	0
9.12.2021	98.00	0.00%	0	0
8.12.2021	98.00	0.00%	0	0
7.12.2021	98.00	0.00%	277 706	28
6.12.2021	98.00	0.00%	0	0
3.12.2021	98.00	0.00%	1 388 139	140
2.12.2021	98.00	0.00%	0	0
1.12.2021	98.00	0.00%	1 486 458	150
30.11.2021	98.00	0.00%	0	0
29.11.2021	98.00	0.00%	990 694	100
26.11.2021	98.00	0.00%	0	0
25.11.2021	98.00	0.00%	0	0
24.11.2021	98.00	0.00%	49 500	5
23.11.2021	98.00	0.00%	128 682	13
22.11.2021	98.00	0.00%	9 897	1
19.11.2021	98.00	0.00%	0	0
18.11.2021	98.00	0.00%	0	0
16.11.2021	98.00	0.00%	0	0
15.11.2021	98.00	0.00%	0	0
12.11.2021	98.00	-0.03%	1 482 917	150
11.11.2021	98.03	0.00%	0	0
10.11.2021	98.03	0.00%	0	0
9.11.2021	98.03	-0.98%	296 465	30
8.11.2021	99.00	0.00%	0	0
5.11.2021	99.00	0.00%	0	0
4.11.2021	99.00	0.00%	0	0
3.11.2021	99.00	0.00%	1 734 925	174
2.11.2021	99.00	0.00%	0	0
1.11.2021	99.00	0.00%	0	0
29.10.2021	99.00	0.00%	0	0
27.10.2021	99.00	0.00%	0	0
26.10.2021	99.00	0.00%	0	0
25.10.2021	99.00	0.00%	0	0
22.10.2021	99.00	0.00%	0	0
21.10.2021	99.00	0.00%	0	0
20.10.2021	99.00	0.00%	0	0
19.10.2021	99.00	0.00%	179 125	18
18.10.2021	99.00	0.00%	0	0
15.10.2021	99.00	0.00%	0	0
14.10.2021	99.00	0.00%	0	0
13.10.2021	99.00	0.00%	0	0
12.10.2021	99.00	0.00%	0	0
11.10.2021	99.00	0.00%	0	0
8.10.2021	99.00	0.00%	0	0
7.10.2021	99.00	0.00%	0	0
6.10.2021	99.00	-1.00%	298 000	30
5.10.2021	100.00	0.00%	0	0
4.10.2021	100.00	0.00%	0	0
1.10.2021	100.00	0.00%	0	0
30.9.2021	100.00	+1.01%	1 295 611	130
29.9.2021	99.00	0.00%	0	0
27.9.2021	99.00	0.00%	0	0
24.9.2021	99.00	0.00%	0	0
23.9.2021	99.00	0.00%	1 586 889	160
22.9.2021	99.00	-0.30%	644 403	65
21.9.2021	99.30	0.00%	0	0
20.9.2021	99.30	0.00%	0	0
17.9.2021	99.30	0.00%	0	0
16.9.2021	99.30	0.00%	0	0
15.9.2021	99.30	+0.30%	298 025	30
14.9.2021	99.00	0.00%	0	0
13.9.2021	99.00	0.00%	0	0
10.9.2021	99.00	0.00%	0	0
9.9.2021	99.00	0.00%	0	0
8.9.2021	99.00	0.00%	0	0
7.9.2021	99.00	-1.00%	9 893	1
6.9.2021	100.00	0.00%	0	0
3.9.2021	100.00	0.00%	1 198 833	120
2.9.2021	100.00	0.00%	0	0
1.9.2021	100.00	0.00%	0	0
31.8.2021	100.00	0.00%	0	0
30.8.2021	100.00	0.00%	0	0
27.8.2021	100.00	0.00%	0	0
26.8.2021	100.00	0.00%	0	0
25.8.2021	100.00	0.00%	0	0
24.8.2021	100.00	0.00%	0	0
23.8.2021	100.00	0.00%	0	0
20.8.2021	100.00	0.00%	0	0
19.8.2021	100.00	0.00%	4 985 417	500
18.8.2021	100.00	0.00%	49 833	5
17.8.2021	100.00	0.00%	0	0
16.8.2021	100.00	0.00%	0	0
13.8.2021	100.00	0.00%	1 494 375	150
12.8.2021	100.00	0.00%	0	0
11.8.2021	100.00	0.00%	0	0
10.8.2021	100.00	0.00%	0	0
9.8.2021	100.00	0.00%	0	0
6.8.2021	100.00	0.00%	0	0
5.8.2021	100.00	0.00%	0	0
4.8.2021	100.00	0.00%	0	0
3.8.2021	100.00	-0.99%	125 350	12
2.8.2021	101.00	0.00%	0	0
30.7.2021	101.00	0.00%	0	0
29.7.2021	101.00	0.00%	0	0
28.7.2021	101.00	0.00%	0	0
27.7.2021	101.00	0.00%	0	0
26.7.2021	101.00	0.00%	52 681	5
23.7.2021	101.00	0.00%	31 604	3
22.7.2021	101.00	0.00%	0	0
21.7.2021	101.00	0.00%	0	0
20.7.2021	101.00	0.00%	0	0
19.7.2021	101.00	0.00%	0	0
16.7.2021	101.00	0.00%	0	0
15.7.2021	101.00	0.00%	0	0
14.7.2021	101.00	+1.00%	2 103 889	200
13.7.2021	100.00	0.00%	0	0
12.7.2021	100.00	0.00%	0	0
9.7.2021	100.00	0.00%	0	0
8.7.2021	100.00	0.00%	1 322 564	127
7.7.2021	100.00	0.00%	0	0
2.7.2021	100.00	-0.99%	1 040 833	100
1.7.2021	101.00	0.00%	0	0
30.6.2021	101.00	0.00%	0	0
29.6.2021	101.00	0.00%	31 496	3
28.6.2021	101.00	0.00%	0	0
25.6.2021	101.00	0.00%	0	0
24.6.2021	101.00	0.00%	0	0
23.6.2021	101.00	0.00%	0	0
22.6.2021	101.00	0.00%	0	0
21.6.2021	101.00	0.00%	0	0
18.6.2021	101.00	0.00%	0	0
17.6.2021	101.00	0.00%	0	0
16.6.2021	101.00	0.00%	0	0
15.6.2021	101.00	0.00%	0	0
14.6.2021	101.00	0.00%	0	0
11.6.2021	101.00	0.00%	0	0
10.6.2021	101.00	0.00%	0	0
9.6.2021	101.00	0.00%	0	0
8.6.2021	101.00	0.00%	0	0
7.6.2021	101.00	+4.11%	4 919 986	470
4.6.2021	97.01	0.00%	0	0
3.6.2021	97.01	0.00%	0	0
2.6.2021	97.01	0.00%	0	0
1.6.2021	97.01	0.00%	0	0
31.5.2021	97.01	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›