AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2018	100.00	0.00%	0	0
17.9.2018	100.00	0.00%	27 469 062	2 745
18.9.2018	100.00	0.00%	13 251 033	1 324
19.9.2018	100.00	0.00%	118 084 693	11 797
20.9.2018	100.00	0.00%	4 766 611	476
21.9.2018	100.00	0.00%	500 764	50
24.9.2018	100.00	0.00%	2 083 467	208
25.9.2018	100.00	0.00%	500 903	50
26.9.2018	100.00	0.00%	3 257 674	325
27.9.2018	100.00	0.00%	561 400	56
1.10.2018	100.00	0.00%	4 411 611	440
2.10.2018	100.00	0.00%	13 006 028	1 297
3.10.2018	100.00	0.00%	742 158	74
4.10.2018	100.00	0.00%	1 605 333	160
5.10.2018	100.00	0.00%	2 649 167	264
8.10.2018	100.00	0.00%	7 788 022	776
9.10.2018	100.00	0.00%	3 031 325	302
10.10.2018	100.00	0.00%	7 970 878	794
11.10.2018	100.00	0.00%	2 309 903	230
12.10.2018	100.00	0.00%	3 545 689	353
15.10.2018	100.00	0.00%	1 496 829	149
16.10.2018	100.00	0.00%	2 592 183	258
17.10.2018	100.00	0.00%	4 722 847	470
18.10.2018	100.00	0.00%	5 488 817	546
19.10.2018	100.00	0.00%	201 083	20
22.10.2018	100.25	+0.25%	2 318 528	230
23.10.2018	100.25	0.00%	7 722 769	766
24.10.2018	100.25	0.00%	1 462 083	145
25.10.2018	100.25	0.00%	1 028 925	102
26.10.2018	100.25	0.00%	5 649 778	560
29.10.2018	100.25	0.00%	6 285 378	623
30.10.2018	101.50	+1.25%	9 878 042	978
31.10.2018	100.25	-1.23%	12 311 833	1 220
1.11.2018	100.75	+0.50%	3 023 458	298
2.11.2018	100.75	0.00%	6 595 694	650
5.11.2018	101.00	+0.25%	1 800 729	177
6.11.2018	101.00	0.00%	2 869 350	282
7.11.2018	101.00	0.00%	1 760 515	173
8.11.2018	101.25	+0.25%	204 111	20
9.11.2018	101.25	0.00%	2 214 907	217
12.11.2018	101.25	0.00%	3 358 542	329
13.11.2018	101.25	0.00%	2 106 122	208
14.11.2018	101.25	0.00%	16 899 389	1 655
15.11.2018	101.25	0.00%	3 677 500	360
16.11.2018	101.25	0.00%	0	0
19.11.2018	102.00	+0.74%	288 206	28
20.11.2018	102.00	0.00%	1 029 444	100
21.11.2018	102.50	+0.49%	5 977 983	580
22.11.2018	103.00	+0.49%	10 602 700	1 023
23.11.2018	103.00	0.00%	2 465 129	237
26.11.2018	103.00	0.00%	488 931	47
27.11.2018	103.00	0.00%	1 935 175	186
28.11.2018	103.00	0.00%	31 217	3
29.11.2018	103.00	0.00%	0	0
30.11.2018	103.00	0.00%	0	0
3.12.2018	103.00	0.00%	760 113	73
4.12.2018	103.00	0.00%	1 010 147	97
5.12.2018	103.00	0.00%	0	0
6.12.2018	103.00	0.00%	802 297	77
7.12.2018	103.00	0.00%	458 517	44
10.12.2018	103.00	0.00%	541 956	52
11.12.2018	103.00	0.00%	145 931	14
12.12.2018	102.50	-0.49%	10 784 000	1 040
13.12.2018	102.50	0.00%	0	0
14.12.2018	102.50	0.00%	0	0
17.12.2018	103.00	+0.49%	10 914 746	1 047
18.12.2018	103.00	0.00%	1 147 667	110
19.12.2018	103.00	0.00%	135 651	13
20.12.2018	103.00	0.00%	93 988	9
21.12.2018	103.00	0.00%	0	0
27.12.2018
28.12.2018	103.00	0.00%	0	0
2.1.2019	103.00	0.00%	0	0
3.1.2019	103.00	0.00%	0	0
4.1.2019	103.00	0.00%	522 917	50
7.1.2019	103.00	0.00%	993 674	95
8.1.2019	103.00	0.00%	188 300	18
9.1.2019	103.00	0.00%	878 850	84
10.1.2019	103.00	0.00%	973 400	93
11.1.2019	103.00	0.00%	0	0
14.1.2019	103.00	0.00%	1 341 028	130
15.1.2019	103.00	0.00%	136 121	13
16.1.2019	103.00	0.00%	0	0
17.1.2019	103.00	0.00%	1 131 450	108
18.1.2019	103.00	0.00%	492 456	47
21.1.2019	103.00	0.00%	492 521	47
22.1.2019	103.00	0.00%	1 980 825	189
23.1.2019	103.00	0.00%	0	0
24.1.2019	101.00	-1.94%	1 028 611	100
25.1.2019	102.00	+0.99%	415 500	40
28.1.2019	102.00	0.00%	633 222	61
29.1.2019	102.00	0.00%	103 889	10
30.1.2019	102.00	0.00%	2 950 669	284
31.1.2019	102.00	0.00%	1 081 022	104
1.2.2019	102.00	0.00%	0	0
4.2.2019	101.00	-0.98%	3 182 742	309
5.2.2019	102.00	+0.99%	519 931	50
6.2.2019	102.00	0.00%	0	0
7.2.2019	101.00	-0.98%	13 034 771	1 265
8.2.2019	101.00	0.00%	0	0
11.2.2019	101.00	0.00%	0	0
12.2.2019	101.00	0.00%	0	0
13.2.2019	102.50	+1.49%	418 389	40
14.2.2019	102.50	0.00%	0	0
15.2.2019	102.50	0.00%	0	0
18.2.2019	102.50	0.00%	0	0
19.2.2019	102.50	0.00%	0	0
20.2.2019	100.50	-1.95%	1 165 047	113
21.2.2019	100.50	0.00%	0	0
22.2.2019	102.50	+1.99%	1 571 250	150
25.2.2019	102.50	0.00%	0	0
26.2.2019	101.50	-0.98%	321 711	31
27.2.2019	101.00	-0.49%	516 597	50
28.2.2019	101.00	0.00%	0	0
1.3.2019	101.00	0.00%	0	0
4.3.2019	102.50	+1.49%	13 805 822	1 330
5.3.2019	102.50	0.00%	0	0
6.3.2019	102.50	0.00%	0	0
7.3.2019	102.50	0.00%	0	0
8.3.2019	102.50	0.00%	0	0
11.3.2019	102.50	0.00%	0	0
12.3.2019	100.50	-1.95%	154 500	15
13.3.2019	102.50	+1.99%	1 123 649	107
14.3.2019	102.50	0.00%	0	0
15.3.2019	102.50	0.00%	199 632	19
18.3.2019	102.50	0.00%	0	0
19.3.2019	100.50	-1.95%	391 769	38
20.3.2019	100.50	0.00%	1 546 667	150
21.3.2019	102.50	+1.99%	2 628 819	250
22.3.2019	102.50	0.00%	0	0
25.3.2019	102.50	0.00%	0	0
26.3.2019	101.50	-0.98%	104 194	10
27.3.2019	101.50	0.00%	0	0
28.3.2019	101.50	0.00%	0	0
29.3.2019	101.50	0.00%	0	0
1.4.2019	101.50	0.00%	0	0
2.4.2019	101.50	0.00%	0	0
3.4.2019	101.50	0.00%	0	0
4.4.2019	101.50	0.00%	198 233	19
5.4.2019	101.50	0.00%	0	0
8.4.2019	101.50	0.00%	0	0
9.4.2019	101.50	0.00%	0	0
10.4.2019	101.50	0.00%	0	0
11.4.2019	100.50	-0.99%	827 444	80
12.4.2019	100.50	0.00%	0	0
15.4.2019	100.50	0.00%	51 729	5
16.4.2019	100.50	0.00%	31 042	3
17.4.2019	100.50	0.00%	0	0
18.4.2019	100.50	0.00%	0	0
23.4.2019	100.50	0.00%	20 714	2
24.4.2019	101.50	+1.00%	334 667	32
25.4.2019	101.50	0.00%	0	0
26.4.2019	101.50	0.00%	10 464	1
29.4.2019	101.50	0.00%	0	0
30.4.2019	102.00	+0.49%	883 517	84
2.5.2019	102.00	0.00%	0	0
3.5.2019	102.00	0.00%	0	0
6.5.2019	102.00	0.00%	0	0
7.5.2019	100.50	-1.47%	1 037 778	100
9.5.2019	100.50	0.00%	0	0
10.5.2019	100.50	0.00%	0	0
13.5.2019	100.50	0.00%	0	0
14.5.2019	100.50	0.00%	10 386 111	1 000
15.5.2019	100.50	0.00%	0	0
16.5.2019	100.50	0.00%	0	0
17.5.2019	100.50	0.00%	0	0
20.5.2019	100.50	0.00%	0	0
21.5.2019	100.50	0.00%	6 237 500	600
22.5.2019	100.50	0.00%	3 846 972	370
23.5.2019	100.50	0.00%	2 080 278	200
24.5.2019	101.50	+1.00%	823 319	79
27.5.2019	101.50	0.00%	0	0
28.5.2019	102.49	+0.98%	885 140	84
29.5.2019	102.49	0.00%	190 882	18
30.5.2019	102.49	0.00%	0	0
31.5.2019	102.49	0.00%	0	0
3.6.2019	102.48	-0.01%	387 639	37
4.6.2019	100.50	-1.93%	83 311	8
5.6.2019	100.50	0.00%	0	0
6.6.2019	100.50	0.00%	0	0
7.6.2019	102.00	+1.49%	105 708	10
10.6.2019	100.00	-1.96%	342 283	33
11.6.2019	100.00	0.00%	0	0
12.6.2019	102.00	+2.00%	1 162 400	112
13.6.2019	100.00	-1.96%	1 037 917	100
14.6.2019	100.00	0.00%	0	0
17.6.2019	100.00	0.00%	0	0
18.6.2019	100.00	0.00%	0	0
19.6.2019	100.00	0.00%	0	0
20.6.2019	100.00	0.00%	0	0
21.6.2019	100.00	0.00%	0	0
24.6.2019	100.00	0.00%	0	0
25.6.2019	100.00	0.00%	0	0
26.6.2019	100.00	0.00%	0	0
27.6.2019	100.00	0.00%	0	0
28.6.2019	100.00	0.00%	0	0
1.7.2019	100.00	0.00%	0	0
2.7.2019	100.00	0.00%	0	0
3.7.2019	100.00	0.00%	0	0
4.7.2019	100.00	0.00%	1 145 069	110
‹‹ First 60  ‹‹ First 20    Next 200 ›