AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.2020	88.00	0.00%	0	0
16.4.2020	88.00	0.00%	0	0
15.4.2020	88.00	0.00%	0	0
6.4.2020	91.50	0.00%	0	0
3.4.2020	91.50	-3.68%	471 597	50
28.4.2020	92.00	0.00%	0	0
27.4.2020	92.00	0.00%	0	0
24.4.2020	92.00	0.00%	0	0
23.4.2020	92.00	0.00%	0	0
22.4.2020	92.00	0.00%	0	0
21.4.2020	92.00	-3.16%	693 804	73
12.7.2022	94.00	0.00%	0	0
11.7.2022	94.00	0.00%	0	0
8.7.2022	94.00	0.00%	0	0
7.7.2022	94.00	0.00%	0	0
4.7.2022	94.00	0.00%	0	0
1.7.2022	94.00	0.00%	0	0
30.6.2022	94.00	0.00%	0	0
29.6.2022	94.00	0.00%	0	0
28.6.2022	94.00	0.00%	0	0
27.6.2022	94.00	0.00%	0	0
24.6.2022	94.00	0.00%	0	0
23.6.2022	94.00	0.00%	0	0
22.6.2022	94.00	0.00%	0	0
21.6.2022	94.00	0.00%	0	0
20.6.2022	94.00	0.00%	0	0
17.6.2022	94.00	0.00%	0	0
16.6.2022	94.00	-3.09%	146 750	15
26.7.2022	94.01	0.00%	0	0
25.7.2022	94.01	0.00%	0	0
22.7.2022	94.01	0.00%	0	0
21.7.2022	94.01	0.00%	0	0
20.7.2022	94.01	0.00%	0	0
19.7.2022	94.01	0.00%	196 548	20
18.7.2022	94.01	-1.04%	786 080	80
15.7.2022	95.00	0.00%	0	0
14.7.2022	95.00	0.00%	0	0
13.7.2022	95.00	+1.06%	396 722	40
14.10.2022	95.00	0.00%	0	0
13.10.2022	95.00	0.00%	0	0
12.10.2022	95.00	0.00%	0	0
11.10.2022	95.00	-1.55%	536 256	56
4.4.2022	95.00	0.00%	0	0
1.4.2022	95.00	0.00%	0	0
31.3.2022	95.00	0.00%	0	0
30.3.2022	95.00	0.00%	0	0
29.3.2022	95.00	0.00%	0	0
28.3.2022	95.00	0.00%	0	0
25.3.2022	95.00	0.00%	0	0
24.3.2022	95.00	0.00%	0	0
23.3.2022	95.00	0.00%	0	0
22.3.2022	95.00	0.00%	0	0
21.3.2022	95.00	0.00%	0	0
18.3.2022	95.00	0.00%	2 245 056	230
17.3.2022	95.00	0.00%	975 972	100
16.3.2022	95.00	0.00%	0	0
15.3.2022	95.00	0.00%	0	0
14.3.2022	95.00	0.00%	0	0
11.3.2022	95.00	0.00%	0	0
10.3.2022	95.00	-1.55%	1 462 500	150
30.12.2022	95.00	0.00%	0	0
29.12.2022	95.00	0.00%	0	0
28.12.2022	95.00	0.00%	0	0
27.12.2022	95.00	0.00%	0	0
23.12.2022	95.00	0.00%	0	0
22.12.2022	95.00	0.00%	0	0
21.12.2022	95.00	0.00%	0	0
20.12.2022	95.00	0.00%	0	0
19.12.2022	95.00	0.00%	0	0
16.12.2022	95.00	-0.52%	4 816 667	500
20.4.2020	95.00	+7.95%	686 194	70
14.4.2020	95.00	0.00%	0	0
9.4.2020	95.00	0.00%	0	0
8.4.2020	95.00	0.00%	0	0
7.4.2020	95.00	+3.83%	293 542	30
2.4.2020	95.00	0.00%
1.4.2020	95.00	0.00%	0	0
31.3.2020	95.00	0.00%	0	0
30.3.2020	95.00	0.00%	0	0
27.3.2020	95.00	0.00%	0	0
26.3.2020	95.00	0.00%	0	0
25.3.2020	95.00	0.00%	0	0
24.3.2020	95.00	0.00%	0	0
23.3.2020	95.00	0.00%	0	0
20.3.2020	95.00	0.00%	0	0
19.3.2020	95.00	0.00%	0	0
18.3.2020	95.00	-2.06%	975 833	100
16.3.2020	95.00	0.00%	1 512 111	155
13.3.2020	95.00	-1.04%	1 268 042	130
29.4.2020	95.00	+3.26%	9 815 903	1 003
11.5.2020	95.50	-0.52%	3 112 813	315
15.12.2022	95.50	-1.55%	5 809 167	600
5.12.2022	95.50	0.00%	309 289	32
2.12.2022	95.50	-0.02%	4 831 944	500
22.9.2022	95.50	0.00%	0	0
21.9.2022	95.50	0.00%	0	0
20.9.2022	95.50	0.00%	0	0
19.9.2022	95.50	0.00%	0	0
16.9.2022	95.50	0.00%	0	0
15.9.2022	95.50	0.00%	0	0
14.9.2022	95.50	0.00%	0	0
13.9.2022	95.50	0.00%	0	0
12.9.2022	95.50	-0.52%	1 509 000	158
9.5.2022	95.50	0.00%	0	0
6.5.2022	95.50	0.00%	0	0
5.5.2022	95.50	0.00%	0	0
4.5.2022	95.50	0.00%	0	0
3.5.2022	95.50	0.00%	0	0
2.5.2022	95.50	0.00%	0	0
29.4.2022	95.50	0.00%	0	0
28.4.2022	95.50	0.00%	0	0
27.4.2022	95.50	0.00%	0	0
26.4.2022	95.50	0.00%	0	0
25.4.2022	95.50	0.00%	0	0
22.4.2022	95.50	0.00%	0	0
21.4.2022	95.50	0.00%	0	0
20.4.2022	95.50	0.00%	0	0
19.4.2022	95.50	0.00%	0	0
14.4.2022	95.50	0.00%	0	0
13.4.2022	95.50	0.00%	2 659 155	270
12.4.2022	95.50	0.00%	0	0
11.4.2022	95.50	0.00%	0	0
8.4.2022	95.50	0.00%	1 072 439	109
7.4.2022	95.50	0.00%	0	0
6.4.2022	95.50	0.00%	0	0
5.4.2022	95.50	+0.53%	1 337 144	136
21.10.2022	95.50	0.00%	0	0
20.10.2022	95.50	0.00%	0	0
19.10.2022	95.50	0.00%	0	0
18.10.2022	95.50	0.00%	0	0
17.10.2022	95.50	+0.53%	1 199 826	125
18.8.2022	95.51	-1.54%	952 044	100
1.12.2022	95.52	0.00%	0	0
30.11.2022	95.52	0.00%	0	0
29.11.2022	95.52	0.00%	0	0
28.11.2022	95.52	0.00%	0	0
25.11.2022	95.52	0.00%	0	0
24.11.2022	95.52	0.00%	0	0
23.11.2022	95.52	0.00%	0	0
22.11.2022	95.52	0.00%	0	0
21.11.2022	95.52	0.00%	0	0
18.11.2022	95.52	0.00%	0	0
16.11.2022	95.52	0.00%	0	0
15.11.2022	95.52	0.00%	0	0
14.11.2022	95.52	0.00%	0	0
11.11.2022	95.52	0.00%	0	0
10.11.2022	95.52	0.00%	0	0
9.11.2022	95.52	0.00%	0	0
8.11.2022	95.52	0.00%	0	0
7.11.2022	95.52	0.00%	0	0
4.11.2022	95.52	0.00%	0	0
3.11.2022	95.52	0.00%	0	0
2.11.2022	95.52	0.00%	0	0
1.11.2022	95.52	0.00%	0	0
31.10.2022	95.52	0.00%	0	0
27.10.2022	95.52	0.00%	0	0
26.10.2022	95.52	0.00%	0	0
25.10.2022	95.52	0.00%	0	0
24.10.2022	95.52	+0.02%	1 431 940	149
9.9.2022	96.00	0.00%	0	0
8.9.2022	96.00	0.00%	0	0
7.9.2022	96.00	0.00%	0	0
6.9.2022	96.00	0.00%	0	0
5.9.2022	96.00	0.00%	0	0
2.9.2022	96.00	0.00%	0	0
1.9.2022	96.00	0.00%	0	0
31.8.2022	96.00	0.00%	0	0
30.8.2022	96.00	0.00%	0	0
29.8.2022	96.00	0.00%	0	0
26.8.2022	96.00	0.00%	0	0
25.8.2022	96.00	0.00%	0	0
24.8.2022	96.00	0.00%	0	0
23.8.2022	96.00	0.00%	0	0
22.8.2022	96.00	0.00%	0	0
19.8.2022	96.00	+0.51%	287 125	30
23.5.2022	96.00	0.00%	0	0
20.5.2022	96.00	0.00%	0	0
19.5.2022	96.00	0.00%	0	0
18.5.2022	96.00	0.00%	0	0
17.5.2022	96.00	0.00%	0	0
16.5.2022	96.00	0.00%	0	0
13.5.2022	96.00	0.00%	0	0
12.5.2022	96.00	0.00%	0	0
11.5.2022	96.00	0.00%	0	0
10.5.2022	96.00	+0.52%	988 856	100
7.5.2020	96.00	0.00%	0	0
6.5.2020	96.00	0.00%	0	0
5.5.2020	96.00	0.00%	0	0
4.5.2020	96.00	0.00%	0	0
30.4.2020	96.00	+1.05%	197 417	20
12.3.2020	96.00	-0.01%	11 808 333	1 200
11.3.2020	96.01	-1.02%	2 038 870	207
2.10.2020	96.01	0.00%	0	0
1.10.2020	96.01	0.00%	0	0
30.9.2020	96.01	-3.02%	952 974	99
3.11.2020	96.01	0.00%	0	0
2.11.2020	96.01	0.00%	0	0
30.10.2020	96.01	0.00%	0	0
29.10.2020	96.01	-0.09%	1 285 980	133
21.10.2020	96.01	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›