AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.2021	99.00	-1.00%	9 893	1
22.11.2021	98.00	0.00%	9 897	1
26.4.2019	101.50	0.00%	10 464	1
4.5.2021	100.00	-0.98%	20 644	2
23.4.2019	100.50	0.00%	20 714	2
3.5.2021	100.99	+0.99%	20 840	2
3.10.2019	98.00	-2.00%	29 496	3
28.2.2022	96.50	0.00%	29 650	3
18.8.2020	99.50	-0.24%	29 750	3
19.2.2021	101.00	+0.99%	30 963	3
16.4.2019	100.50	0.00%	31 042	3
10.3.2021	101.50	0.00%	31 192	3
28.11.2018	103.00	0.00%	31 217	3
29.6.2021	101.00	0.00%	31 496	3
23.7.2021	101.00	0.00%	31 604	3
23.9.2022	96.50	+1.05%	38 672	4
13.10.2020	98.40	-0.10%	39 532	4
21.2.2020	100.00	0.00%	40 894	4
31.3.2021	101.99	+1.99%	41 918	4
7.9.2020	98.25	-0.76%	49 090	5
24.11.2021	98.00	0.00%	49 500	5
11.9.2020	98.99	+0.75%	49 502	5
18.8.2021	100.00	0.00%	49 833	5
20.11.2020	99.93	0.00%	50 451	5
15.12.2020	99.90	+2.46%	50 596	5
16.12.2020	99.90	0.00%	50 603	5
11.12.2019	100.00	+2.04%	50 618	5
5.2.2020	100.00	+1.01%	50 993	5
25.6.2020	99.00	0.00%	51 479	5
15.4.2019	100.50	0.00%	51 729	5
26.7.2021	101.00	0.00%	52 681	5
19.2.2020	100.00	0.00%	61 308	6
28.7.2020	99.74	+0.75%	62 477	6
10.9.2019	99.00	+1.02%	69 281	7
26.3.2021	100.01	-1.95%	71 913	7
17.9.2019	100.00	+2.04%	80 056	8
4.6.2019	100.50	-1.93%	83 311	8
7.11.2019	98.00	-2.00%	88 913	9
20.12.2018	103.00	0.00%	93 988	9
15.10.2020	97.00	-1.42%	97 486	10
6.9.2019	99.00	+1.02%	98 944	10
11.9.2019	99.00	0.00%	98 986	10
15.10.2019	100.00	0.00%	100 458	10
8.2.2022	98.49	0.00%	100 518	10
26.2.2020	99.00	-1.00%	101 278	10
26.1.2021	99.50	0.00%	101 361	10
3.2.2020	100.00	0.00%	101 958	10
24.6.2020	99.00	0.00%	102 917	10
10.7.2020	99.00	-0.74%	103 167	10
28.1.2021	101.55	+2.06%	103 453	10
29.1.2019	102.00	0.00%	103 889	10
22.3.2021	101.50	0.00%	104 139	10
26.3.2019	101.50	-0.98%	104 194	10
7.6.2019	102.00	+1.49%	105 708	10
4.2.2020	99.00	-1.00%	112 069	11
19.9.2019	100.00	0.00%	119 750	12
10.2.2021	100.00	+0.02%	122 467	12
3.8.2021	100.00	-0.99%	125 350	12
23.11.2021	98.00	0.00%	128 682	13
26.5.2021	97.01	-3.95%	130 699	13
19.12.2018	103.00	0.00%	135 651	13
15.1.2019	103.00	0.00%	136 121	13
10.10.2019	100.00	0.00%	140 583	14
22.10.2020	96.10	+0.09%	145 025	15
11.12.2018	103.00	0.00%	145 931	14
16.6.2022	94.00	-3.09%	146 750	15
31.7.2019	98.00	0.00%	153 625	15
12.3.2019	100.50	-1.95%	154 500	15
31.7.2020	99.74	0.00%	156 277	15
28.1.2022	96.50	0.00%	157 444	16
29.10.2019	100.00	0.00%	161 022	16
19.10.2021	99.00	0.00%	179 125	18
8.1.2019	103.00	0.00%	188 300	18
29.5.2019	102.49	0.00%	190 882	18
19.7.2022	94.01	0.00%	196 548	20
30.4.2020	96.00	+1.05%	197 417	20
5.10.2020	98.40	+2.49%	197 439	20
4.4.2019	101.50	0.00%	198 233	19
15.3.2019	102.50	0.00%	199 632	19
14.5.2020	96.50	0.00%	199 778	20
19.10.2018	100.00	0.00%	201 083	20
22.10.2019	100.00	0.00%	201 111	20
19.11.2019	100.00	0.00%	201 861	20
3.1.2020	100.00	+0.01%	203 139	20
8.11.2018	101.25	+0.25%	204 111	20
15.11.2019	100.00	0.00%	211 896	21
6.12.2022	97.00	+1.57%	245 417	25
10.12.2020	97.50	-2.42%	246 875	25
19.1.2022	98.49	+2.05%	250 635	25
5.8.2020	99.74	0.00%	260 565	25
7.12.2021	98.00	0.00%	277 706	28
19.8.2022	96.00	+0.51%	287 125	30
19.11.2018	102.00	+0.74%	288 206	28
7.4.2020	95.00	+3.83%	293 542	30
9.9.2019	98.00	-1.01%	293 875	30
9.11.2021	98.03	-0.98%	296 465	30
9.10.2020	98.50	+0.10%	296 708	30
6.10.2021	99.00	-1.00%	298 000	30
15.9.2021	99.30	+0.30%	298 025	30
30.12.2021	98.00	+1.53%	298 542	30
30.9.2019	100.00	0.00%	300 750	30
26.2.2021	100.01	0.00%	307 030	30
5.12.2022	95.50	0.00%	309 289	32
27.9.2019	100.00	0.00%	310 732	31
2.7.2020	99.74	+0.75%	311 428	30
7.2.2022	98.49	+2.06%	321 612	32
26.2.2019	101.50	-0.98%	321 711	31
25.1.2021	99.50	0.00%	334 446	33
24.4.2019	101.50	+1.00%	334 667	32
10.6.2019	100.00	-1.96%	342 283	33
8.3.2021	101.50	+1.49%	353 411	34
20.10.2020	96.01	-1.02%	386 151	40
3.6.2019	102.48	-0.01%	387 639	37
19.3.2019	100.50	-1.95%	391 769	38
13.7.2022	95.00	+1.06%	396 722	40
28.1.2020	100.00	0.00%	397 367	39
3.12.2020	99.91	0.00%	400 975	40
25.1.2019	102.00	+0.99%	415 500	40
13.2.2019	102.50	+1.49%	418 389	40
22.7.2019	98.00	0.00%	419 653	41
7.12.2018	103.00	0.00%	458 517	44
3.4.2020	91.50	-3.68%	471 597	50
18.2.2021	100.01	+0.01%	480 361	47
15.12.2021	96.02	-2.02%	486 558	50
26.11.2018	103.00	0.00%	488 931	47
5.9.2019	98.00	0.00%	489 653	50
25.2.2021	100.01	-0.98%	491 181	48
21.1.2022	96.51	-2.01%	491 647	50
18.1.2019	103.00	0.00%	492 456	47
21.1.2019	103.00	0.00%	492 521	47
4.12.2019	100.00	0.00%	495 581	49
21.9.2018	100.00	0.00%	500 764	50
25.9.2018	100.00	0.00%	500 903	50
2.3.2021	100.01	0.00%	501 618	49
29.11.2019	100.00	0.00%	505 486	50
9.6.2020	97.50	0.00%	506 042	50
8.7.2019	98.00	-2.00%	510 556	50
23.10.2019	100.00	0.00%	512 904	51
5.5.2021	100.00	0.00%	516 181	50
27.2.2019	101.00	-0.49%	516 597	50
5.2.2019	102.00	+0.99%	519 931	50
4.1.2019	103.00	0.00%	522 917	50
24.3.2021	102.00	0.00%	523 333	50
11.10.2022	95.00	-1.55%	536 256	56
10.12.2018	103.00	0.00%	541 956	52
6.1.2020	99.99	-0.01%	548 496	54
12.11.2019	99.00	-1.00%	549 083	55
2.2.2021	99.98	+0.48%	560 104	55
27.9.2018	100.00	0.00%	561 400	56
25.8.2020	99.00	-0.50%	592 583	60
20.12.2019	99.99	-0.01%	608 523	60
28.1.2019	102.00	0.00%	633 222	61
22.9.2021	99.00	-0.30%	644 403	65
20.4.2020	95.00	+7.95%	686 194	70
21.4.2020	92.00	-3.16%	693 804	73
21.1.2020	100.00	0.00%	702 363	69
28.4.2021	100.00	0.00%	711 658	69
7.12.2022	97.00	0.00%	736 354	75
15.6.2020	99.25	+0.76%	741 900	72
3.10.2018	100.00	0.00%	742 158	74
14.5.2021	100.01	-0.97%	744 472	72
31.10.2019	100.00	0.00%	745 139	74
18.9.2020	98.99	0.00%	753 168	76
3.12.2018	103.00	0.00%	760 113	73
18.7.2022	94.01	-1.04%	786 080	80
12.5.2020	96.50	+1.05%	798 667	80
6.12.2018	103.00	0.00%	802 297	77
24.11.2020	99.91	-0.02%	817 371	81
24.5.2019	101.50	+1.00%	823 319	79
11.4.2019	100.50	-0.99%	827 444	80
23.1.2020	100.00	0.00%	875 886	86
9.1.2019	103.00	0.00%	878 850	84
14.12.2020	97.50	0.00%	879 122	89
30.4.2019	102.00	+0.49%	883 517	84
28.5.2019	102.49	+0.98%	885 140	84
9.11.2020	97.00	-1.52%	899 683	92
18.8.2022	95.51	-1.54%	952 044	100
30.9.2020	96.01	-3.02%	952 974	99
27.9.2022	96.50	0.00%	967 222	100
12.1.2022	96.51	0.00%	971 949	99
10.1.2019	103.00	0.00%	973 400	93
18.3.2020	95.00	-2.06%	975 833	100
17.3.2022	95.00	0.00%	975 972	100
12.5.2021	100.99	+0.99%	980 639	94
10.5.2022	96.00	+0.52%	988 856	100
29.11.2021	98.00	0.00%	990 694	100
9.3.2020	97.90	-0.10%	993 548	99
7.1.2019	103.00	0.00%	993 674	95
5.11.2019	100.00	0.00%	997 288	99
18.9.2019	100.00	0.00%	1 000 833	100
1.10.2019	100.00	0.00%	1 002 639	100
4.12.2018	103.00	0.00%	1 010 147	97
1.2.2021	99.50	-2.02%	1 014 306	100
17.6.2020	99.00	-0.25%	1 017 913	99
22.2.2021	100.00	-0.99%	1 022 300	100
24.1.2019	101.00	-1.94%	1 028 611	100
25.10.2018	100.25	0.00%	1 028 925	102
20.11.2018	102.00	0.00%	1 029 444	100
24.5.2022	96.50	+0.52%	1 030 000	103
7.5.2019	100.50	-1.47%	1 037 778	100
‹‹ First 60  ‹‹ First 20    Next 200 ›