LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2022	98.00	0.00%	0	0
29.12.2022	98.00	0.00%	0	0
28.12.2022	98.00	0.00%	0	0
27.12.2022	98.00	0.00%	0	0
23.12.2022	98.00	0.00%	0	0
22.12.2022	98.00	+1.55%	771 749	78
21.12.2022	96.50	0.00%	0	0
20.12.2022	96.50	0.00%	0	0
19.12.2022	96.50	0.00%	0	0
16.12.2022	96.50	0.00%	0	0
15.12.2022	96.50	-0.10%	291 973	30
14.12.2022	96.60	+0.10%	292 141	30
13.12.2022	96.50	0.00%	0	0
12.12.2022	96.50	0.00%	243 127	25
9.12.2022	96.50	0.00%	0	0
8.12.2022	96.50	0.00%	0	0
7.12.2022	96.50	0.00%	0	0
6.12.2022	96.50	0.00%	0	0
5.12.2022	96.50	-0.52%	485 739	50
2.12.2022	97.00	0.00%	0	0
1.12.2022	97.00	0.00%	0	0
30.11.2022	97.00	0.00%	0	0
29.11.2022	97.00	0.00%	0	0
28.11.2022	97.00	0.00%	0	0
25.11.2022	97.00	0.00%	0	0
24.11.2022	97.00	0.00%	0	0
23.11.2022	97.00	0.00%	0	0
22.11.2022	97.00	0.00%	0	0
21.11.2022	97.00	0.00%	0	0
18.11.2022	97.00	0.00%	0	0
16.11.2022	97.00	0.00%	251 322	26
15.11.2022	97.00	0.00%	0	0
14.11.2022	97.00	-1.52%	725 290	75
11.11.2022	98.50	+2.60%	2 091 026	212
10.11.2022	96.00	-1.03%	154 095	16
9.11.2022	97.00	0.00%	0	0
8.11.2022	97.00	+1.62%	389 001	40
7.11.2022	95.45	0.00%	0	0
4.11.2022	95.45	0.00%	0	0
3.11.2022	95.45	0.00%	0	0
2.11.2022	95.45	0.00%	0	0
1.11.2022	95.45	-1.08%	764 778	80
31.10.2022	96.49	0.00%	0	0
27.10.2022	96.49	+1.04%	386 431	40
26.10.2022	95.50	0.00%	0	0
25.10.2022	95.50	0.00%	0	0
24.10.2022	95.50	-1.04%	2 541 579	266
21.10.2022	96.50	0.00%	0	0
20.10.2022	96.50	0.00%	0	0
19.10.2022	96.50	+1.05%	964 706	100
18.10.2022	95.50	0.00%	0	0
17.10.2022	95.50	0.00%	0	0
14.10.2022	95.50	0.00%	0	0
13.10.2022	95.50	0.00%	0	0
12.10.2022	95.50	0.00%	0	0
11.10.2022	95.50	0.00%	0	0
10.10.2022	95.50	0.00%	0	0
7.10.2022	95.50	0.00%	0	0
6.10.2022	95.50	0.00%	2 859 258	300
5.10.2022	95.50	0.00%	0	0
‹‹ First 20    Next 60 ›