LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.2021	99.70	-0.10%	20 031	2
5.3.2019	101.00	0.00%	51 486	5
4.5.2020	94.00	-0.32%	94 191	10
21.9.2022	95.50	+1.06%	97 708	10
22.11.2021	98.00	-0.89%	98 956	10
22.11.2019	99.50	-1.97%	99 991	10
3.7.2019	101.50	0.00%	102 604	10
30.1.2020	101.49	+0.99%	102 962	10
27.12.2018	103.50	0.00%	103 500	100 000
12.9.2022	95.50	0.00%	107 333	11
29.11.2019	100.00	-0.50%	120 707	12
12.12.2019	100.00	-1.48%	120 936	12
3.3.2020	100.50	0.00%	122 932	12
28.5.2019	102.00	0.00%	133 308	13
15.1.2019	104.00	0.00%	136 808	13
7.5.2021	98.00	0.00%	147 398	15
10.11.2022	96.00	-1.03%	154 095	16
14.12.2020	96.50	-2.53%	165 376	17
16.6.2022	94.50	-1.06%	190 678	20
17.2.2021	99.50	0.00%	192 295	19
28.5.2020	97.00	+3.19%	195 119	20
12.9.2019	101.50	0.00%	196 850	19
9.8.2021	100.50	0.00%	204 180	20
24.5.2019	102.00	+0.99%	205 031	20
29.12.2020	99.50	+3.11%	211 021	21
30.8.2021	100.00	+1.52%	213 957	21
25.1.2021	97.50	-2.01%	217 545	22
15.2.2021	99.50	0.00%	222 592	22
10.11.2021	98.88	-0.15%	237 983	24
27.12.2021	96.00	-2.04%	242 429	25
12.12.2022	96.50	0.00%	243 127	25
28.4.2021	98.00	-1.80%	245 258	25
10.6.2019	102.00	0.00%	246 531	24
15.8.2019	101.50	+2.01%	247 699	24
30.11.2020	99.00	+2.59%	248 935	25
8.10.2021	100.50	0.00%	250 845	25
16.11.2022	97.00	0.00%	251 322	26
3.9.2021	100.50	+0.50%	256 182	25
9.12.2020	99.00	-0.50%	269 208	27
15.12.2022	96.50	-0.10%	291 973	30
14.12.2022	96.60	+0.10%	292 141	30
8.11.2019	99.50	0.00%	293 146	29
19.1.2022	97.00	+1.04%	293 887	30
21.10.2020	98.50	0.00%	295 500	30
2.3.2021	97.50	-1.52%	298 286	30
26.3.2021	100.00	0.00%	298 984	30
9.4.2021	100.00	0.00%	299 558	30
10.4.2019	101.00	0.00%	302 534	30
12.2.2021	99.50	0.00%	302 991	30
30.9.2022	95.50	0.00%	304 705	32
29.4.2019	103.00	0.00%	309 398	30
4.1.2019	104.00	0.00%	315 313	30
26.5.2022	95.99	+0.29%	328 218	34
19.10.2021	99.08	-1.41%	346 677	35
13.10.2021	100.75	+0.25%	352 213	35
18.2.2020	100.50	0.00%	357 779	35
27.5.2022	95.55	-0.46%	374 769	39
27.10.2022	96.49	+1.04%	386 431	40
3.1.2022	96.00	0.00%	388 240	40
8.11.2022	97.00	+1.62%	389 001	40
18.1.2022	96.00	-1.53%	389 123	40
28.2.2022	96.00	-1.02%	391 597	40
4.1.2021	99.50	0.00%	391 941	39
1.2.2021	99.50	0.00%	393 792	39
20.4.2021	100.00	0.00%	396 911	40
5.2.2019	103.49	+1.96%	399 080	38
19.8.2022	96.40	-0.09%	402 483	41
28.6.2019	101.50	-0.49%	410 063	40
2.7.2019	101.50	0.00%	410 181	40
13.2.2019	102.99	0.00%	418 556	40
29.1.2020	100.50	-0.98%	448 483	44
23.9.2021	98.50	0.00%	461 151	47
23.3.2022	95.50	-1.55%	475 439	50
22.9.2022	95.50	0.00%	475 513	50
25.8.2021	98.50	0.00%	481 563	48
30.12.2021	96.00	0.00%	485 153	50
5.12.2022	96.50	-0.52%	485 739	50
1.10.2020	98.00	+1.55%	488 675	50
15.4.2020	94.30	+6.80%	489 901	52
10.2.2022	96.99	+1.03%	493 121	50
7.6.2021	100.00	0.00%	493 318	49
21.9.2021	98.50	-1.99%	493 471	49
16.6.2021	98.50	-1.50%	496 549	50
14.8.2020	98.00	-2.49%	498 465	50
9.6.2021	100.00	0.00%	503 533	50
22.8.2022	95.50	-0.93%	505 863	52
18.7.2022	96.40	+0.01%	507 897	52
30.3.2021	98.00	-2.00%	507 916	52
18.3.2021	99.50	-0.50%	508 468	50
19.9.2019	99.50	-1.97%	508 545	50
27.5.2019	102.00	0.00%	512 650	50
21.1.2020	101.49	+0.99%	514 075	50
10.5.2019	103.00	0.00%	516 546	50
16.9.2019	101.50	0.00%	518 174	50
24.4.2019	103.00	0.00%	525 525	51
9.1.2019	104.00	0.00%	525 742	50
14.10.2020	98.50	+0.51%	531 344	54
22.1.2021	99.50	0.00%	534 607	53
9.6.2020	98.00	+1.03%	542 887	55
15.7.2022	96.39	+2.00%	556 640	57
2.5.2022	98.00	+1.03%	593 788	61
9.11.2021	99.03	0.00%	595 770	60
11.6.2020	99.00	+1.02%	598 593	60
22.1.2019	104.00	+1.96%	632 038	60
24.9.2021	98.50	0.00%	667 397	68
7.10.2019	99.50	0.00%	675 198	68
1.12.2021	99.10	+1.12%	677 834	68
13.7.2020	96.50	-3.50%	683 951	70
23.1.2020	101.49	0.00%	720 117	70
14.11.2022	97.00	-1.52%	725 290	75
18.3.2019	103.00	+0.10%	725 633	69
14.3.2019	102.90	+1.88%	735 243	70
1.11.2022	95.45	-1.08%	764 778	80
22.12.2022	98.00	+1.55%	771 749	78
25.7.2019	101.50	0.00%	771 850	75
24.8.2022	95.50	0.00%	778 487	80
17.3.2022	97.00	+1.57%	803 349	81
19.3.2021	99.50	0.00%	813 667	80
15.1.2020	100.50	-0.99%	813 893	80
5.5.2020	94.00	0.00%	847 855	90
11.2.2019	102.99	+1.47%	884 205	85
29.10.2021	99.03	-0.02%	892 463	90
13.12.2019	99.50	-0.50%	903 662	90
23.9.2022	95.50	0.00%	932 149	98
28.6.2021	99.00	+0.51%	939 872	94
26.9.2022	95.50	0.00%	951 467	100
13.7.2022	94.50	0.00%	957 072	100
14.5.2019	102.00	-0.97%	961 983	94
19.10.2022	96.50	+1.05%	964 706	100
21.7.2022	95.60	+1.15%	969 544	100
26.4.2022	97.00	+1.57%	970 736	100
16.3.2022	95.50	0.00%	976 347	100
12.8.2019	99.50	0.00%	981 001	97
21.12.2018	103.50	+0.49%	981 895	94
3.10.2019	99.50	-1.97%	992 647	100
14.2.2019	102.97	-0.02%	994 299	95
24.10.2019	99.50	-1.97%	995 883	100
7.1.2019	104.00	0.00%	998 629	95
27.4.2021	99.80	0.00%	998 883	100
16.4.2021	100.00	0.00%	999 558	100
10.6.2022	95.51	-0.04%	1 001 313	104
6.10.2021	100.50	+2.03%	1 002 792	100
21.5.2021	100.00	+0.30%	1 002 871	100
25.5.2021	100.00	0.00%	1 005 006	100
16.7.2021	99.40	-1.09%	1 006 808	100
16.5.2022	95.71	-2.34%	1 008 820	105
8.7.2021	100.50	+1.52%	1 016 631	100
6.2.2020	100.50	0.00%	1 020 753	100
10.12.2019	101.50	+1.50%	1 022 214	100
16.7.2019	101.50	0.00%	1 027 514	100
4.2.2019	101.50	-2.40%	1 030 164	100
8.1.2019	104.00	0.00%	1 051 336	100
1.9.2022	95.50	0.00%	1 071 877	110
28.1.2019	104.00	0.00%	1 134 966	109
25.3.2021	100.00	0.00%	1 195 760	120
17.10.2019	100.50	+1.01%	1 205 647	120
11.9.2020	96.50	-1.53%	1 212 664	123
9.8.2022	96.49	+1.04%	1 226 000	125
23.8.2022	95.50	0.00%	1 255 120	129
9.3.2022	95.50	-0.52%	1 267 912	130
14.5.2021	99.80	+1.84%	1 302 185	130
24.6.2020	100.00	0.00%	1 304 058	130
29.3.2019	101.00	-1.94%	1 308 986	130
3.8.2022	95.50	-0.10%	1 319 223	136
31.3.2020	88.30	-8.97%	1 319 863	150
9.12.2021	98.00	-1.11%	1 323 064	134
14.6.2022	95.51	0.00%	1 348 124	140
6.11.2020	98.50	0.00%	1 372 550	139
11.1.2022	97.50	+1.56%	1 401 224	142
9.3.2021	99.50	0.00%	1 421 443	140
25.2.2019	101.00	-1.90%	1 428 110	137
26.10.2021	99.05	-0.03%	1 467 247	148
4.12.2020	99.50	+0.51%	1 492 421	149
9.3.2020	100.50	0.00%	1 496 962	146
14.10.2021	100.50	-0.25%	1 506 396	150
10.3.2021	99.50	0.00%	1 563 814	154
24.9.2019	101.50	+2.01%	1 617 637	160
25.1.2019	104.00	0.00%	1 686 503	160
2.12.2020	99.00	0.00%	1 723 142	173
19.11.2020	96.50	-2.03%	1 725 562	178
3.12.2018	101.50	0.00%	1 756 435	172
7.3.2022	96.00	0.00%	1 764 040	180
7.2.2019	101.50	-1.92%	1 814 384	176
19.2.2020	101.00	+0.50%	1 849 270	180
18.10.2019	101.50	+1.00%	1 859 474	185
19.7.2022	94.51	-1.96%	1 916 111	200
23.4.2021	98.00	-2.00%	1 961 178	200
13.1.2022	97.49	-0.01%	1 964 661	199
12.4.2019	102.99	+1.97%	1 996 007	194
26.4.2021	99.80	+1.84%	1 997 472	200
2.8.2019	99.50	-1.97%	2 020 328	200
14.7.2020	100.50	+4.15%	2 034 439	200
27.7.2021	100.50	+1.11%	2 038 267	200
15.3.2021	100.75	+1.26%	2 045 775	200
4.3.2019	101.00	0.00%	2 059 161	200
30.4.2019	103.00	0.00%	2 083 574	202
11.11.2022	98.50	+2.60%	2 091 026	212
12.2.2019	102.99	0.00%	2 092 483	200
26.5.2021	100.00	0.00%	2 095 921	210
18.12.2018	102.00	0.00%	2 118 487	206
‹‹ First 60  ‹‹ First 20    Next 200 ›