LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2020	88.30	-8.97%	1 319 863	150
13.7.2020	96.50	-3.50%	683 951	70
13.3.2020	97.00	-3.48%	19 465 824	1 927
14.12.2020	96.50	-2.53%	165 376	17
14.8.2020	98.00	-2.49%	498 465	50
4.2.2019	101.50	-2.40%	1 030 164	100
16.5.2022	95.71	-2.34%	1 008 820	105
27.12.2021	96.00	-2.04%	242 429	25
19.11.2020	96.50	-2.03%	1 725 562	178
25.1.2021	97.50	-2.01%	217 545	22
23.4.2021	98.00	-2.00%	1 961 178	200
30.3.2021	98.00	-2.00%	507 916	52
18.8.2021	98.50	-1.99%	4 389 568	430
21.9.2021	98.50	-1.99%	493 471	49
19.9.2019	99.50	-1.97%	508 545	50
2.8.2019	99.50	-1.97%	2 020 328	200
22.11.2019	99.50	-1.97%	99 991	10
24.10.2019	99.50	-1.97%	995 883	100
3.10.2019	99.50	-1.97%	992 647	100
19.7.2022	94.51	-1.96%	1 916 111	200
29.3.2019	101.00	-1.94%	1 308 986	130
21.1.2019	102.00	-1.92%	4 652 625	450
7.2.2019	101.50	-1.92%	1 814 384	176
25.2.2019	101.00	-1.90%	1 428 110	137
28.4.2021	98.00	-1.80%	245 258	25
23.3.2022	95.50	-1.55%	475 439	50
18.1.2022	96.00	-1.53%	389 123	40
11.9.2020	96.50	-1.53%	1 212 664	123
2.3.2021	97.50	-1.52%	298 286	30
14.11.2022	97.00	-1.52%	725 290	75
16.6.2021	98.50	-1.50%	496 549	50
12.12.2019	100.00	-1.48%	120 936	12
19.10.2021	99.08	-1.41%	346 677	35
9.12.2021	98.00	-1.11%	1 323 064	134
16.7.2021	99.40	-1.09%	1 006 808	100
1.11.2022	95.45	-1.08%	764 778	80
16.6.2022	94.50	-1.06%	190 678	20
15.9.2022	94.50	-1.05%	5 798 967	600
24.10.2022	95.50	-1.04%	2 541 579	266
10.11.2022	96.00	-1.03%	154 095	16
21.1.2022	96.00	-1.03%	2 920 633	300
28.2.2022	96.00	-1.02%	391 597	40
15.1.2020	100.50	-0.99%	813 893	80
29.1.2020	100.50	-0.98%	448 483	44
4.2.2020	100.50	-0.98%	5 100 819	500
17.5.2019	101.00	-0.98%	3 054 367	300
14.5.2019	102.00	-0.97%	961 983	94
22.8.2022	95.50	-0.93%	505 863	52
22.11.2021	98.00	-0.89%	98 956	10
16.3.2021	100.00	-0.74%	2 553 368	250
7.12.2018	101.00	-0.74%	5 807 451	571
9.3.2022	95.50	-0.52%	1 267 912	130
5.12.2022	96.50	-0.52%	485 739	50
9.12.2020	99.00	-0.50%	269 208	27
18.3.2021	99.50	-0.50%	508 468	50
23.2.2021	99.00	-0.50%	8 063 689	800
13.12.2019	99.50	-0.50%	903 662	90
24.2.2020	100.50	-0.50%	2 455 460	240
29.11.2019	100.00	-0.50%	120 707	12
28.6.2019	101.50	-0.49%	410 063	40
27.5.2022	95.55	-0.46%	374 769	39
4.5.2020	94.00	-0.32%	94 191	10
14.10.2021	100.50	-0.25%	1 506 396	150
10.11.2021	98.88	-0.15%	237 983	24
15.12.2022	96.50	-0.10%	291 973	30
3.8.2022	95.50	-0.10%	1 319 223	136
20.5.2021	99.70	-0.10%	20 031	2
19.8.2022	96.40	-0.09%	402 483	41
10.6.2022	95.51	-0.04%	1 001 313	104
26.10.2021	99.05	-0.03%	1 467 247	148
29.10.2021	99.03	-0.02%	892 463	90
14.2.2019	102.97	-0.02%	994 299	95
20.2.2019	102.96	-0.01%	2 834 055	272
13.1.2022	97.49	-0.01%	1 964 661	199
12.1.2022	97.50	0.00%	0	0
17.1.2022	97.49	0.00%	0	0
14.1.2022	97.49	0.00%	0	0
8.12.2021	99.10	0.00%	0	0
7.12.2021	99.10	0.00%	0	0
6.12.2021	99.10	0.00%	0	0
3.12.2021	99.10	0.00%	0	0
2.12.2021	99.10	0.00%	0	0
23.12.2021	98.00	0.00%	0	0
22.12.2021	98.00	0.00%	0	0
21.12.2021	98.00	0.00%	0	0
20.12.2021	98.00	0.00%	0	0
17.12.2021	98.00	0.00%	0	0
16.12.2021	98.00	0.00%	0	0
15.12.2021	98.00	0.00%	0	0
14.12.2021	98.00	0.00%	0	0
13.12.2021	98.00	0.00%	0	0
10.12.2021	98.00	0.00%	0	0
9.11.2021	99.03	0.00%	595 770	60
8.11.2021	99.03	0.00%	0	0
5.11.2021	99.03	0.00%	0	0
4.11.2021	99.03	0.00%	0	0
3.11.2021	99.03	0.00%	0	0
2.11.2021	99.03	0.00%	0	0
1.11.2021	99.03	0.00%	0	0
19.11.2021	98.88	0.00%	0	0
18.11.2021	98.88	0.00%	0	0
16.11.2021	98.88	0.00%	0	0
15.11.2021	98.88	0.00%	0	0
12.11.2021	98.88	0.00%	0	0
11.11.2021	98.88	0.00%	0	0
30.11.2021	98.00	0.00%	0	0
29.11.2021	98.00	0.00%	0	0
26.11.2021	98.00	0.00%	0	0
25.11.2021	98.00	0.00%	0	0
24.11.2021	98.00	0.00%	0	0
23.11.2021	98.00	0.00%	0	0
27.10.2021	99.05	0.00%	0	0
18.10.2021	100.50	0.00%	0	0
15.10.2021	100.50	0.00%	0	0
25.10.2021	99.08	0.00%	0	0
22.10.2021	99.08	0.00%	0	0
21.10.2021	99.08	0.00%	0	0
20.10.2021	99.08	0.00%	0	0
5.10.2021	98.50	0.00%	0	0
4.10.2021	98.50	0.00%	0	0
1.10.2021	98.50	0.00%	0	0
30.9.2021	98.50	0.00%	0	0
29.9.2021	98.50	0.00%	0	0
27.9.2021	98.50	0.00%	0	0
24.9.2021	98.50	0.00%	667 397	68
23.9.2021	98.50	0.00%	461 151	47
22.9.2021	98.50	0.00%	0	0
20.9.2021	100.50	0.00%	0	0
17.9.2021	100.50	0.00%	0	0
16.9.2021	100.50	0.00%	0	0
15.9.2021	100.50	0.00%	0	0
14.9.2021	100.50	0.00%	0	0
13.9.2021	100.50	0.00%	0	0
10.9.2021	100.50	0.00%	0	0
9.9.2021	100.50	0.00%	0	0
8.9.2021	100.50	0.00%	0	0
7.9.2021	100.50	0.00%	0	0
6.9.2021	100.50	0.00%	0	0
12.10.2021	100.50	0.00%	0	0
11.10.2021	100.50	0.00%	0	0
8.10.2021	100.50	0.00%	250 845	25
7.10.2021	100.50	0.00%	0	0
2.9.2021	100.00	0.00%	0	0
1.9.2021	100.00	0.00%	0	0
31.8.2021	100.00	0.00%	0	0
20.1.2022	97.00	0.00%	0	0
8.3.2022	96.00	0.00%	0	0
7.3.2022	96.00	0.00%	1 764 040	180
4.3.2022	96.00	0.00%	0	0
3.3.2022	96.00	0.00%	0	0
2.3.2022	96.00	0.00%	0	0
1.3.2022	96.00	0.00%	0	0
10.1.2022	96.00	0.00%	0	0
7.1.2022	96.00	0.00%	0	0
6.1.2022	96.00	0.00%	0	0
5.1.2022	96.00	0.00%	0	0
4.1.2022	96.00	0.00%	0	0
3.1.2022	96.00	0.00%	388 240	40
30.12.2021	96.00	0.00%	485 153	50
29.12.2021	96.00	0.00%	0	0
28.12.2021	96.00	0.00%	0	0
25.2.2022	96.99	0.00%	0	0
24.2.2022	96.99	0.00%	0	0
23.2.2022	96.99	0.00%	0	0
22.2.2022	96.99	0.00%	0	0
21.2.2022	96.99	0.00%	0	0
18.2.2022	96.99	0.00%	0	0
17.2.2022	96.99	0.00%	0	0
16.2.2022	96.99	0.00%	0	0
15.2.2022	96.99	0.00%	0	0
14.2.2022	96.99	0.00%	0	0
11.2.2022	96.99	0.00%	0	0
9.2.2022	96.00	0.00%	0	0
8.2.2022	96.00	0.00%	0	0
7.2.2022	96.00	0.00%	5 375 587	551
4.2.2022	96.00	0.00%	0	0
3.2.2022	96.00	0.00%	3 715 935	381
2.2.2022	96.00	0.00%	0	0
1.2.2022	96.00	0.00%	0	0
31.1.2022	96.00	0.00%	0	0
28.1.2022	96.00	0.00%	0	0
27.1.2022	96.00	0.00%	0	0
26.1.2022	96.00	0.00%	0	0
25.1.2022	96.00	0.00%	0	0
24.1.2022	96.00	0.00%	0	0
22.3.2022	97.00	0.00%	0	0
21.3.2022	97.00	0.00%	0	0
18.3.2022	97.00	0.00%	0	0
16.3.2022	95.50	0.00%	976 347	100
15.3.2022	95.50	0.00%	0	0
14.3.2022	95.50	0.00%	0	0
11.3.2022	95.50	0.00%	0	0
10.3.2022	95.50	0.00%	0	0
25.5.2022	95.71	0.00%	0	0
24.5.2022	95.71	0.00%	0	0
23.5.2022	95.71	0.00%	0	0
20.5.2022	95.71	0.00%	0	0
19.5.2022	95.71	0.00%	0	0
18.5.2022	95.71	0.00%	0	0
17.5.2022	95.71	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›