JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 84.99 | +0.01% | 297 465 | 35 | ||||||||||
29.12.2022 | 84.98 | 0.00% | 0 | 0 | ||||||||||
28.12.2022 | 84.98 | 0.00% | 0 | 0 | ||||||||||
27.12.2022 | 84.98 | -0.02% | 2 612 442 | 309 | ||||||||||
23.12.2022 | 85.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2022 | 85.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2022 | 85.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2022 | 85.00 | +0.58% | 1 997 400 | 235 | ||||||||||
19.12.2022 | 84.51 | 0.00% | 0 | 0 | ||||||||||
16.12.2022 | 84.51 | 0.00% | 0 | 0 | ||||||||||
15.12.2022 | 84.51 | 0.00% | 0 | 0 | ||||||||||
14.12.2022 | 84.51 | +0.01% | 2 002 797 | 237 | ||||||||||
13.12.2022 | 84.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2022 | 84.50 | 0.00% | 0 | 0 | ||||||||||
9.12.2022 | 84.50 | 0.00% | 0 | 0 | ||||||||||
8.12.2022 | 84.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2022 | 84.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2022 | 84.50 | -0.47% | 692 900 | 82 | ||||||||||
5.12.2022 | 84.90 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 84.90 | 0.00% | 0 | 0 | ||||||||||
|