J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2020	95.01	0.00%	0	0
27.3.2020	95.01	0.00%	0	0
26.3.2020	95.01	0.00%	0	0
25.3.2020	95.01	0.00%	0	0
24.3.2020	95.01	0.00%	0	0
23.3.2020	95.01	0.00%	0	0
20.3.2020	95.01	-2.55%	5 971 233	2
27.4.2020	97.45	0.00%	0	0
24.4.2020	97.45	0.00%	0	0
23.4.2020	97.45	0.00%	0	0
22.4.2020	97.45	0.00%	0	0
21.4.2020	97.45	0.00%	0	0
20.4.2020	97.45	0.00%	0	0
17.4.2020	97.45	0.00%	0	0
16.4.2020	97.45	0.00%	0	0
15.4.2020	97.45	0.00%	0	0
14.4.2020	97.45	0.00%	0	0
9.4.2020	97.45	0.00%	0	0
8.4.2020	97.45	0.00%	0	0
7.4.2020	97.45	0.00%	0	0
6.4.2020	97.45	0.00%	0	0
3.4.2020	97.45	0.00%	0	0
2.4.2020	97.45	0.00%
1.4.2020	97.45	0.00%	0	0
31.3.2020	97.45	+2.57%	3 032 700	1
19.3.2020	97.50	0.00%	0	0
18.3.2020	97.50	-3.92%	9 085 800	3
2.12.2019	98.00	-2.00%	15 210 667	5
1.6.2020	98.50	0.00%	0	0
29.5.2020	98.50	0.00%	0	0
28.5.2020	98.50	0.00%	0	0
27.5.2020	98.50	0.00%	0	0
26.5.2020	98.50	0.00%	0	0
25.5.2020	98.50	0.00%	0	0
22.5.2020	98.50	0.00%	0	0
21.5.2020	98.50	0.00%	0	0
20.5.2020	98.50	0.00%	0	0
19.5.2020	98.50	0.00%	0	0
18.5.2020	98.50	0.00%	0	0
15.5.2020	98.50	0.00%	0	0
14.5.2020	98.50	-1.50%	5 919 633	2
27.10.2020	98.50	-2.48%	2 951 267	1
4.7.2022	98.50	0.00%	0	0
1.7.2022	98.50	0.00%	0	0
30.6.2022	98.50	0.00%	0	0
29.6.2022	98.50	0.00%	0	0
28.6.2022	98.50	0.00%	0	0
27.6.2022	98.50	0.00%	0	0
24.6.2022	98.50	0.00%	0	0
23.6.2022	98.50	0.00%	0	0
22.6.2022	98.50	0.00%	0	0
21.6.2022	98.50	-0.76%	2 976 000	1
21.7.2022	98.51	0.00%	0	0
20.7.2022	98.51	0.00%	0	0
19.7.2022	98.51	0.00%	0	0
18.7.2022	98.51	0.00%	0	0
15.7.2022	98.51	0.00%	0	0
14.7.2022	98.51	-0.49%	2 987 967	1
11.5.2020	98.98	0.00%	0	0
7.5.2020	98.98	0.00%	0	0
6.5.2020	98.98	0.00%	0	0
5.5.2020	98.98	0.00%	0	0
4.5.2020	98.98	0.00%	0	0
30.4.2020	98.98	0.00%	0	0
29.4.2020	98.98	0.00%	0	0
28.4.2020	98.98	+1.57%	2 965 667	1
13.7.2022	99.00	0.00%	0	0
12.7.2022	99.00	0.00%	0	0
11.7.2022	99.00	0.00%	0	0
8.7.2022	99.00	0.00%	0	0
7.7.2022	99.00	+0.51%	2 999 400	1
22.8.2022	99.00	0.00%	0	0
19.8.2022	99.00	0.00%	0	0
18.8.2022	99.00	0.00%	0	0
17.8.2022	99.00	0.00%	0	0
16.8.2022	99.00	0.00%	0	0
15.8.2022	99.00	0.00%	0	0
12.8.2022	99.00	0.00%	0	0
11.8.2022	99.00	0.00%	0	0
10.8.2022	99.00	0.00%	0	0
9.8.2022	99.00	0.00%	0	0
8.8.2022	99.00	0.00%	0	0
5.8.2022	99.00	0.00%	3 012 467	1
4.8.2022	99.00	0.00%	0	0
3.8.2022	99.00	0.00%	0	0
2.8.2022	99.00	0.00%	0	0
1.8.2022	99.00	0.00%	0	0
29.7.2022	99.00	0.00%	0	0
28.7.2022	99.00	0.00%	0	0
27.7.2022	99.00	0.00%	0	0
26.7.2022	99.00	0.00%	0	0
25.7.2022	99.00	0.00%	0	0
22.7.2022	99.00	+0.50%	3 006 400	1
21.3.2022	99.00	0.00%	0	0
18.3.2022	99.00	0.00%	0	0
17.3.2022	99.00	0.00%	0	0
16.3.2022	99.00	0.00%	0	0
15.3.2022	99.00	0.00%	0	0
14.3.2022	99.00	0.00%	0	0
11.3.2022	99.00	0.00%	0	0
10.3.2022	99.00	0.00%	0	0
9.3.2022	99.00	0.00%	0	0
8.3.2022	99.00	0.00%	0	0
7.3.2022	99.00	0.00%	0	0
4.3.2022	99.00	0.00%	0	0
3.3.2022	99.00	0.00%	0	0
2.3.2022	99.00	0.00%	0	0
1.3.2022	99.00	0.00%	0	0
28.2.2022	99.00	0.00%	0	0
25.2.2022	99.00	0.00%	0	0
24.2.2022	99.00	0.00%	3 021 333	1
23.2.2022	99.00	0.00%	0	0
22.2.2022	99.00	0.00%	0	0
21.2.2022	99.00	0.00%	9 057 000	3
18.2.2022	99.00	0.00%	0	0
17.2.2022	99.00	0.00%	0	0
16.2.2022	99.00	0.00%	0	0
15.2.2022	99.00	0.00%	0	0
14.2.2022	99.00	0.00%	0	0
11.2.2022	99.00	0.00%	0	0
10.2.2022	99.00	0.00%	0	0
9.2.2022	99.00	0.00%	0	0
8.2.2022	99.00	0.00%	0	0
7.2.2022	99.00	0.00%	0	0
4.2.2022	99.00	0.00%	0	0
3.2.2022	99.00	0.00%	0	0
2.2.2022	99.00	0.00%	0	0
1.2.2022	99.00	0.00%	0	0
31.1.2022	99.00	0.00%	0	0
28.1.2022	99.00	0.00%	0	0
27.1.2022	99.00	0.00%	0	0
26.1.2022	99.00	0.00%	0	0
25.1.2022	99.00	0.00%	0	0
24.1.2022	99.00	-0.03%	3 006 400	1
21.1.2022	99.03	-1.46%	3 006 833	1
20.6.2022	99.25	0.00%	0	0
17.6.2022	99.25	0.00%	0	0
16.6.2022	99.25	0.00%	0	0
15.6.2022	99.25	0.00%	0	0
14.6.2022	99.25	0.00%	0	0
13.6.2022	99.25	0.00%	0	0
10.6.2022	99.25	0.00%	0	0
9.6.2022	99.25	0.00%	0	0
8.6.2022	99.25	0.00%	0	0
7.6.2022	99.25	0.00%	0	0
6.6.2022	99.25	0.00%	0	0
3.6.2022	99.25	0.00%	0	0
2.6.2022	99.25	0.00%	0	0
1.6.2022	99.25	0.00%	0	0
31.5.2022	99.25	0.00%	0	0
30.5.2022	99.25	0.00%	0	0
27.5.2022	99.25	0.00%	0	0
26.5.2022	99.25	0.00%	0	0
25.5.2022	99.25	0.00%	0	0
24.5.2022	99.25	-0.25%	2 985 900	1
5.10.2022	99.35	0.00%	0	0
4.10.2022	99.35	0.00%	0	0
3.10.2022	99.35	0.00%	0	0
30.9.2022	99.35	0.00%	0	0
29.9.2022	99.35	0.00%	0	0
27.9.2022	99.35	0.00%	0	0
26.9.2022	99.35	0.00%	0	0
23.9.2022	99.35	0.00%	0	0
22.9.2022	99.35	0.00%	0	0
21.9.2022	99.35	0.00%	0	0
20.9.2022	99.35	0.00%	0	0
19.9.2022	99.35	0.00%	0	0
16.9.2022	99.35	0.00%	0	0
15.9.2022	99.35	0.00%	0	0
14.9.2022	99.35	0.00%	0	0
13.9.2022	99.35	0.00%	0	0
12.9.2022	99.35	0.00%	0	0
9.9.2022	99.35	0.00%	0	0
8.9.2022	99.35	0.00%	0	0
7.9.2022	99.35	0.00%	0	0
6.9.2022	99.35	0.00%	0	0
5.9.2022	99.35	0.00%	0	0
2.9.2022	99.35	0.00%	0	0
1.9.2022	99.35	0.00%	0	0
31.8.2022	99.35	0.00%	0	0
30.8.2022	99.35	0.00%	0	0
29.8.2022	99.35	0.00%	0	0
26.8.2022	99.35	0.00%	0	0
25.8.2022	99.35	0.00%	0	0
24.8.2022	99.35	0.00%	0	0
23.8.2022	99.35	+0.35%	15 152 167	5
23.5.2022	99.50	0.00%	0	0
20.5.2022	99.50	0.00%	0	0
19.5.2022	99.50	0.00%	0	0
18.5.2022	99.50	0.00%	0	0
17.5.2022	99.50	0.00%	0	0
16.5.2022	99.50	0.00%	29 896 667	10
13.5.2022	99.50	0.00%	0	0
12.5.2022	99.50	0.00%	0	0
11.5.2022	99.50	0.00%	0	0
10.5.2022	99.50	0.00%	0	0
9.5.2022	99.50	0.00%	0	0
6.5.2022	99.50	0.00%	0	0
5.5.2022	99.50	0.00%	0	0
4.5.2022	99.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›