J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2021	101.99	0.00%	0	0
13.5.2021	101.99	0.00%	0	0
12.5.2021	101.99	0.00%	0	0
11.5.2021	101.99	0.00%	0	0
10.5.2021	101.99	0.00%	0	0
7.5.2021	101.99	0.00%	0	0
6.5.2021	101.99	0.00%	0	0
5.5.2021	101.99	0.00%	0	0
4.5.2021	101.99	0.00%	0	0
3.5.2021	101.99	0.00%	0	0
30.4.2021	101.99	0.00%	0	0
29.4.2021	101.99	0.00%	0	0
28.4.2021	101.99	0.00%	0	0
27.4.2021	101.99	0.00%	0	0
26.4.2021	101.99	0.00%	0	0
23.4.2021	101.99	0.00%	0	0
22.4.2021	101.99	0.00%	0	0
21.4.2021	101.99	0.00%	0	0
20.4.2021	101.99	0.00%	0	0
19.4.2021	101.99	0.00%	0	0
16.4.2021	101.99	+1.97%	3 051 300	1
1.11.2021	101.50	0.00%	0	0
29.10.2021	101.50	0.00%	0	0
27.10.2021	101.50	0.00%	0	0
26.10.2021	101.50	0.00%	0	0
25.10.2021	101.50	0.00%	0	0
22.10.2021	101.50	0.00%	0	0
21.10.2021	101.50	0.00%	0	0
20.10.2021	101.50	0.00%	0	0
19.10.2021	101.50	0.00%	0	0
18.10.2021	101.50	0.00%	0	0
15.10.2021	101.50	0.00%	0	0
14.10.2021	101.50	0.00%	0	0
13.10.2021	101.50	0.00%	0	0
12.10.2021	101.50	+0.74%	3 033 800	1
25.11.2021	101.49	0.00%	0	0
24.11.2021	101.49	0.00%	0	0
23.11.2021	101.49	0.00%	0	0
22.11.2021	101.49	0.00%	0	0
19.11.2021	101.49	0.00%	0	0
18.11.2021	101.49	0.00%	0	0
16.11.2021	101.49	0.00%	0	0
15.11.2021	101.49	0.00%	0	0
12.11.2021	101.49	0.00%	0	0
11.11.2021	101.49	+0.24%	9 129 500	3
4.10.2021	101.49	0.00%	0	0
1.10.2021	101.49	0.00%	0	0
30.9.2021	101.49	0.00%	0	0
29.9.2021	101.49	0.00%	0	0
27.9.2021	101.49	0.00%	0	0
24.9.2021	101.49	0.00%	0	0
23.9.2021	101.49	0.00%	0	0
22.9.2021	101.49	0.00%	0	0
21.9.2021	101.49	0.00%	0	0
20.9.2021	101.49	0.00%	0	0
17.9.2021	101.49	0.00%	0	0
16.9.2021	101.49	0.00%	0	0
15.9.2021	101.49	0.00%	0	0
14.9.2021	101.49	0.00%	0	0
13.9.2021	101.49	0.00%	0	0
10.9.2021	101.49	+0.99%	3 103 500	1
17.3.2020	101.48	0.00%	0	0
16.3.2020	101.48	0.00%	0	0
13.3.2020	101.48	0.00%	0	0
12.3.2020	101.48	0.00%	0	0
11.3.2020	101.48	0.00%	0	0
10.3.2020	101.48	+1.38%	6 270 833	2
29.6.2020	101.30	0.00%	0	0
26.6.2020	101.30	0.00%	0	0
25.6.2020	101.30	0.00%	0	0
24.6.2020	101.30	0.00%	0	0
23.6.2020	101.30	0.00%	0	0
22.6.2020	101.30	0.00%	0	0
19.6.2020	101.30	0.00%	0	0
18.6.2020	101.30	0.00%	0	0
17.6.2020	101.30	0.00%	0	0
16.6.2020	101.30	0.00%	0	0
15.6.2020	101.30	+0.05%	3 057 200	1
12.6.2020	101.25	+0.27%	3 055 233	1
10.11.2021	101.25	0.00%	0	0
9.11.2021	101.25	0.00%	0	0
8.11.2021	101.25	0.00%	0	0
5.11.2021	101.25	0.00%	0	0
4.11.2021	101.25	0.00%	0	0
3.11.2021	101.25	0.00%	0	0
2.11.2021	101.25	-0.25%	6 071 267	2
1.12.2021	101.20	0.00%	0	0
30.11.2021	101.20	0.00%	0	0
29.11.2021	101.20	0.00%	0	0
26.11.2021	101.20	-0.29%	9 128 300	3
13.12.2021	101.10	0.00%	0	0
10.12.2021	101.10	0.00%	0	0
9.12.2021	101.10	0.00%	0	0
8.12.2021	101.10	0.00%	0	0
7.12.2021	101.10	0.00%	0	0
6.12.2021	101.10	0.00%	0	0
3.12.2021	101.10	0.00%	0	0
2.12.2021	101.10	-0.10%	3 046 067	1
1.4.2021	101.00	0.00%	0	0
31.3.2021	101.00	0.00%	0	0
30.3.2021	101.00	+0.89%	24 773 867	8
26.10.2020	101.00	0.00%	0	0
23.10.2020	101.00	0.00%	0	0
22.10.2020	101.00	0.00%	0	0
21.10.2020	101.00	0.00%	0	0
20.10.2020	101.00	0.00%	0	0
19.10.2020	101.00	0.00%	0	0
16.10.2020	101.00	0.00%	0	0
15.10.2020	101.00	0.00%	0	0
14.10.2020	101.00	0.00%	0	0
13.10.2020	101.00	0.00%	0	0
12.10.2020	101.00	0.00%	0	0
9.10.2020	101.00	0.00%	0	0
8.10.2020	101.00	0.00%	0	0
7.10.2020	101.00	0.00%	0	0
6.10.2020	101.00	0.00%	0	0
5.10.2020	101.00	0.00%	0	0
2.10.2020	101.00	0.00%	0	0
1.10.2020	101.00	0.00%	0	0
30.9.2020	101.00	0.00%	0	0
29.9.2020	101.00	0.00%	0	0
25.9.2020	101.00	0.00%	0	0
24.9.2020	101.00	0.00%	0	0
23.9.2020	101.00	0.00%	0	0
22.9.2020	101.00	0.00%	0	0
21.9.2020	101.00	0.00%	0	0
18.9.2020	101.00	0.00%	0	0
17.9.2020	101.00	0.00%	0	0
16.9.2020	101.00	0.00%	0	0
15.9.2020	101.00	0.00%	0	0
14.9.2020	101.00	0.00%	0	0
11.9.2020	101.00	0.00%	0	0
10.9.2020	101.00	0.00%	0	0
9.9.2020	101.00	0.00%	0	0
8.9.2020	101.00	+0.01%	6 173 867	2
7.9.2020	100.99	0.00%	0	0
4.9.2020	100.99	0.00%	0	0
3.9.2020	100.99	0.00%	0	0
2.9.2020	100.99	0.00%	0	0
1.9.2020	100.99	0.00%	0	0
31.8.2020	100.99	0.00%	0	0
28.8.2020	100.99	0.00%	0	0
27.8.2020	100.99	0.00%	3 081 967	1
26.8.2020	100.99	0.00%	0	0
25.8.2020	100.99	0.00%	0	0
24.8.2020	100.99	0.00%	0	0
21.8.2020	100.99	0.00%	0	0
20.8.2020	100.99	0.00%	0	0
19.8.2020	100.99	0.00%	0	0
18.8.2020	100.99	0.00%	0	0
17.8.2020	100.99	0.00%	0	0
14.8.2020	100.99	0.00%	0	0
13.8.2020	100.99	0.00%	0	0
12.8.2020	100.99	0.00%	0	0
11.8.2020	100.99	0.00%	0	0
10.8.2020	100.99	0.00%	0	0
7.8.2020	100.99	0.00%	0	0
6.8.2020	100.99	0.00%	0	0
5.8.2020	100.99	0.00%	0	0
4.8.2020	100.99	0.00%	0	0
3.8.2020	100.99	0.00%	0	0
31.7.2020	100.99	0.00%	0	0
30.7.2020	100.99	0.00%	0	0
29.7.2020	100.99	0.00%	0	0
28.7.2020	100.99	0.00%	0	0
27.7.2020	100.99	0.00%	0	0
24.7.2020	100.99	0.00%	0	0
23.7.2020	100.99	0.00%	0	0
22.7.2020	100.99	0.00%	0	0
21.7.2020	100.99	0.00%	0	0
20.7.2020	100.99	0.00%	0	0
17.7.2020	100.99	0.00%	0	0
16.7.2020	100.99	0.00%	0	0
15.7.2020	100.99	0.00%	0	0
14.7.2020	100.99	0.00%	0	0
13.7.2020	100.99	0.00%	0	0
10.7.2020	100.99	0.00%	0	0
9.7.2020	100.99	0.00%	0	0
8.7.2020	100.99	0.00%	0	0
7.7.2020	100.99	0.00%	0	0
3.7.2020	100.99	0.00%	0	0
2.7.2020	100.99	0.00%	0	0
1.7.2020	100.99	0.00%	0	0
30.6.2020	100.99	-0.31%	3 054 900	1
10.2.2021	100.99	0.00%	0	0
9.2.2021	100.99	+0.65%	3 073 100	1
27.2.2020	100.99	0.00%	0	0
26.2.2020	100.99	+0.99%	3 123 033	1
11.6.2020	100.98	0.00%	0	0
10.6.2020	100.98	0.00%	0	0
9.6.2020	100.98	+1.49%	3 044 800	1
18.2.2021	100.96	0.00%	0	0
17.2.2021	100.96	0.00%	0	0
16.2.2021	100.96	0.00%	0	0
15.2.2021	100.96	0.00%	0	0
12.2.2021	100.96	0.00%	0	0
11.2.2021	100.96	-0.03%	3 074 067	1
3.3.2021	100.90	0.00%	0	0
2.3.2021	100.90	0.00%	0	0
1.3.2021	100.90	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›