J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2020	97.50	-3.92%	9 085 800	3
20.3.2020	95.01	-2.55%	5 971 233	2
27.10.2020	98.50	-2.48%	2 951 267	1
2.12.2019	98.00	-2.00%	15 210 667	5
14.5.2020	98.50	-1.50%	5 919 633	2
21.1.2022	99.03	-1.46%	3 006 833	1
5.10.2021	100.02	-1.45%	3 070 133	1
17.5.2021	100.51	-1.45%	3 020 433	1
14.12.2021	100.00	-1.09%	3 017 733	1
6.4.2021	100.02	-0.97%	3 070 600	1
19.2.2021	100.04	-0.91%	3 050 200	1
4.3.2021	100.11	-0.78%	3 059 300	1
21.6.2022	98.50	-0.76%	2 976 000	1
14.7.2022	98.51	-0.49%	2 987 967	1
27.11.2020	100.00	-0.49%	3 010 733	1
30.6.2020	100.99	-0.31%	3 054 900	1
26.11.2021	101.20	-0.29%	9 128 300	3
2.11.2021	101.25	-0.25%	6 071 267	2
24.5.2022	99.25	-0.25%	2 985 900	1
3.2.2021	100.34	-0.16%	3 050 800	1
2.12.2021	101.10	-0.10%	3 046 067	1
16.1.2020	100.00	-0.10%	3 075 600	1
11.2.2021	100.96	-0.03%	3 074 067	1
24.1.2022	99.00	-0.03%	3 006 400	1
29.7.2021	100.50	-0.01%	3 054 200	1
28.7.2021	100.51	0.00%	0	0
27.7.2021	100.51	0.00%	0	0
26.7.2021	100.51	0.00%	0	0
23.7.2021	100.51	0.00%	0	0
22.7.2021	100.51	0.00%	0	0
21.7.2021	100.51	0.00%	0	0
20.7.2021	100.51	0.00%	0	0
19.7.2021	100.51	0.00%	0	0
16.7.2021	100.51	0.00%	0	0
15.7.2021	100.51	0.00%	0	0
14.7.2021	100.51	0.00%	0	0
13.7.2021	100.51	0.00%	0	0
12.7.2021	100.51	0.00%	0	0
9.7.2021	100.51	0.00%	0	0
8.7.2021	100.51	0.00%	0	0
7.7.2021	100.51	0.00%	0	0
2.7.2021	100.51	0.00%	0	0
1.7.2021	100.51	0.00%	0	0
30.6.2021	100.51	0.00%	0	0
29.6.2021	100.51	0.00%	0	0
28.6.2021	100.51	0.00%	0	0
25.6.2021	100.51	0.00%	0	0
24.6.2021	100.51	0.00%	0	0
23.6.2021	100.51	0.00%	0	0
22.6.2021	100.51	0.00%	0	0
21.6.2021	100.51	0.00%	0	0
18.6.2021	100.51	0.00%	0	0
17.6.2021	100.51	0.00%	0	0
16.6.2021	100.51	0.00%	0	0
15.6.2021	100.51	0.00%	0	0
14.6.2021	100.51	0.00%	0	0
11.6.2021	100.51	0.00%	0	0
10.6.2021	100.51	0.00%	0	0
9.6.2021	100.51	0.00%	0	0
8.6.2021	100.51	0.00%	0	0
7.6.2021	100.51	0.00%	0	0
4.6.2021	100.51	0.00%	0	0
3.6.2021	100.51	0.00%	0	0
2.6.2021	100.51	0.00%	0	0
1.6.2021	100.51	0.00%	0	0
31.5.2021	100.51	0.00%	0	0
28.5.2021	100.51	0.00%	0	0
27.5.2021	100.51	0.00%	0	0
26.5.2021	100.51	0.00%	0	0
25.5.2021	100.51	0.00%	0	0
24.5.2021	100.51	0.00%	0	0
21.5.2021	100.51	0.00%	0	0
20.5.2021	100.51	0.00%	0	0
19.5.2021	100.51	0.00%	0	0
18.5.2021	100.51	0.00%	0	0
14.5.2021	101.99	0.00%	0	0
13.5.2021	101.99	0.00%	0	0
12.5.2021	101.99	0.00%	0	0
11.5.2021	101.99	0.00%	0	0
10.5.2021	101.99	0.00%	0	0
7.5.2021	101.99	0.00%	0	0
6.5.2021	101.99	0.00%	0	0
5.5.2021	101.99	0.00%	0	0
4.5.2021	101.99	0.00%	0	0
3.5.2021	101.99	0.00%	0	0
30.4.2021	101.99	0.00%	0	0
29.4.2021	101.99	0.00%	0	0
28.4.2021	101.99	0.00%	0	0
27.4.2021	101.99	0.00%	0	0
26.4.2021	101.99	0.00%	0	0
23.4.2021	101.99	0.00%	0	0
22.4.2021	101.99	0.00%	0	0
21.4.2021	101.99	0.00%	0	0
20.4.2021	101.99	0.00%	0	0
19.4.2021	101.99	0.00%	0	0
9.9.2021	100.50	0.00%	0	0
8.9.2021	100.50	0.00%	0	0
7.9.2021	100.50	0.00%	0	0
6.9.2021	100.50	0.00%	0	0
3.9.2021	100.50	0.00%	0	0
2.9.2021	100.50	0.00%	0	0
1.9.2021	100.50	0.00%	0	0
31.8.2021	100.50	0.00%	0	0
30.8.2021	100.50	0.00%	0	0
27.8.2021	100.50	0.00%	0	0
26.8.2021	100.50	0.00%	0	0
25.8.2021	100.50	0.00%	0	0
24.8.2021	100.50	0.00%	0	0
23.8.2021	100.50	0.00%	0	0
20.8.2021	100.50	0.00%	0	0
19.8.2021	100.50	0.00%	12 256 000	4
18.8.2021	100.50	0.00%	3 062 600	1
17.8.2021	100.50	0.00%	0	0
16.8.2021	100.50	0.00%	0	0
13.8.2021	100.50	0.00%	0	0
12.8.2021	100.50	0.00%	0	0
11.8.2021	100.50	0.00%	0	0
10.8.2021	100.50	0.00%	0	0
9.8.2021	100.50	0.00%	0	0
6.8.2021	100.50	0.00%	0	0
5.8.2021	100.50	0.00%	0	0
4.8.2021	100.50	0.00%	3 056 067	1
3.8.2021	100.50	0.00%	0	0
2.8.2021	100.50	0.00%	0	0
30.7.2021	100.50	0.00%	0	0
1.12.2021	101.20	0.00%	0	0
30.11.2021	101.20	0.00%	0	0
29.11.2021	101.20	0.00%	0	0
21.12.2021	100.00	0.00%	0	0
20.12.2021	100.00	0.00%	0	0
17.12.2021	100.00	0.00%	0	0
16.12.2021	100.00	0.00%	0	0
15.12.2021	100.00	0.00%	0	0
13.12.2021	101.10	0.00%	0	0
10.12.2021	101.10	0.00%	0	0
9.12.2021	101.10	0.00%	0	0
8.12.2021	101.10	0.00%	0	0
7.12.2021	101.10	0.00%	0	0
6.12.2021	101.10	0.00%	0	0
3.12.2021	101.10	0.00%	0	0
20.1.2022	100.50	0.00%	0	0
19.1.2022	100.50	0.00%	0	0
18.1.2022	100.50	0.00%	0	0
17.1.2022	100.50	0.00%	0	0
14.1.2022	100.50	0.00%	0	0
13.1.2022	100.50	0.00%	0	0
12.1.2022	100.50	0.00%	0	0
11.1.2022	100.50	0.00%	0	0
10.1.2022	100.50	0.00%	0	0
7.1.2022	100.50	0.00%	0	0
6.1.2022	100.50	0.00%	0	0
5.1.2022	100.50	0.00%	0	0
4.1.2022	100.50	0.00%	0	0
3.1.2022	100.50	0.00%	0	0
30.12.2021	100.50	0.00%	0	0
29.12.2021	100.50	0.00%	0	0
28.12.2021	100.50	0.00%	0	0
27.12.2021	100.50	0.00%	0	0
23.12.2021	100.50	0.00%	0	0
1.11.2021	101.50	0.00%	0	0
29.10.2021	101.50	0.00%	0	0
27.10.2021	101.50	0.00%	0	0
26.10.2021	101.50	0.00%	0	0
25.10.2021	101.50	0.00%	0	0
22.10.2021	101.50	0.00%	0	0
21.10.2021	101.50	0.00%	0	0
20.10.2021	101.50	0.00%	0	0
19.10.2021	101.50	0.00%	0	0
18.10.2021	101.50	0.00%	0	0
15.10.2021	101.50	0.00%	0	0
14.10.2021	101.50	0.00%	0	0
13.10.2021	101.50	0.00%	0	0
25.11.2021	101.49	0.00%	0	0
24.11.2021	101.49	0.00%	0	0
23.11.2021	101.49	0.00%	0	0
22.11.2021	101.49	0.00%	0	0
19.11.2021	101.49	0.00%	0	0
18.11.2021	101.49	0.00%	0	0
16.11.2021	101.49	0.00%	0	0
15.11.2021	101.49	0.00%	0	0
12.11.2021	101.49	0.00%	0	0
4.10.2021	101.49	0.00%	0	0
1.10.2021	101.49	0.00%	0	0
30.9.2021	101.49	0.00%	0	0
29.9.2021	101.49	0.00%	0	0
27.9.2021	101.49	0.00%	0	0
24.9.2021	101.49	0.00%	0	0
23.9.2021	101.49	0.00%	0	0
22.9.2021	101.49	0.00%	0	0
21.9.2021	101.49	0.00%	0	0
20.9.2021	101.49	0.00%	0	0
17.9.2021	101.49	0.00%	0	0
16.9.2021	101.49	0.00%	0	0
15.9.2021	101.49	0.00%	0	0
14.9.2021	101.49	0.00%	0	0
13.9.2021	101.49	0.00%	0	0
23.5.2022	99.50	0.00%	0	0
20.5.2022	99.50	0.00%	0	0
19.5.2022	99.50	0.00%	0	0
18.5.2022	99.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›