J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2020	97.45	+2.57%	3 032 700	1
3.12.2019	100.00	+2.04%	12 218 400	4
29.10.2020	100.49	+2.02%	3 011 900	1
16.4.2021	101.99	+1.97%	3 051 300	1
28.4.2020	98.98	+1.57%	2 965 667	1
9.6.2020	100.98	+1.49%	3 044 800	1
10.3.2020	101.48	+1.38%	6 270 833	2
12.5.2020	100.00	+1.03%	3 002 800	1
2.6.2020	99.50	+1.02%	2 997 133	1
26.2.2020	100.99	+0.99%	3 123 033	1
10.9.2021	101.49	+0.99%	3 103 500	1
30.3.2021	101.00	+0.89%	24 773 867	8
26.2.2021	100.90	+0.86%	3 080 200	1
12.10.2021	101.50	+0.74%	3 033 800	1
11.10.2021	100.75	+0.73%	3 010 833	1
9.2.2021	100.99	+0.65%	3 073 100	1
7.7.2022	99.00	+0.51%	2 999 400	1
22.3.2022	99.50	+0.51%	21 339 267	7
22.7.2022	99.00	+0.50%	3 006 400	1
22.12.2021	100.50	+0.50%	3 037 867	1
18.12.2020	100.49	+0.49%	3 035 233	1
23.8.2022	99.35	+0.35%	15 152 167	5
12.6.2020	101.25	+0.27%	3 055 233	1
11.11.2021	101.49	+0.24%	9 129 500	3
15.1.2020	100.10	+0.10%	12 308 800	4
15.6.2020	101.30	+0.05%	3 057 200	1
22.12.2020	100.50	+0.01%	9 115 000	3
8.9.2020	101.00	+0.01%	6 173 867	2
7.9.2020	100.99	0.00%	0	0
4.9.2020	100.99	0.00%	0	0
3.9.2020	100.99	0.00%	0	0
2.9.2020	100.99	0.00%	0	0
1.9.2020	100.99	0.00%	0	0
31.8.2020	100.99	0.00%	0	0
28.8.2020	100.99	0.00%	0	0
27.8.2020	100.99	0.00%	3 081 967	1
26.8.2020	100.99	0.00%	0	0
25.8.2020	100.99	0.00%	0	0
24.8.2020	100.99	0.00%	0	0
21.8.2020	100.99	0.00%	0	0
20.8.2020	100.99	0.00%	0	0
19.8.2020	100.99	0.00%	0	0
18.8.2020	100.99	0.00%	0	0
17.8.2020	100.99	0.00%	0	0
14.8.2020	100.99	0.00%	0	0
13.8.2020	100.99	0.00%	0	0
12.8.2020	100.99	0.00%	0	0
11.8.2020	100.99	0.00%	0	0
10.8.2020	100.99	0.00%	0	0
7.8.2020	100.99	0.00%	0	0
6.8.2020	100.99	0.00%	0	0
5.8.2020	100.99	0.00%	0	0
4.8.2020	100.99	0.00%	0	0
3.8.2020	100.99	0.00%	0	0
31.7.2020	100.99	0.00%	0	0
30.7.2020	100.99	0.00%	0	0
29.7.2020	100.99	0.00%	0	0
28.7.2020	100.99	0.00%	0	0
27.7.2020	100.99	0.00%	0	0
24.7.2020	100.99	0.00%	0	0
23.7.2020	100.99	0.00%	0	0
22.7.2020	100.99	0.00%	0	0
21.7.2020	100.99	0.00%	0	0
20.7.2020	100.99	0.00%	0	0
17.7.2020	100.99	0.00%	0	0
16.7.2020	100.99	0.00%	0	0
15.7.2020	100.99	0.00%	0	0
14.7.2020	100.99	0.00%	0	0
13.7.2020	100.99	0.00%	0	0
10.7.2020	100.99	0.00%	0	0
9.7.2020	100.99	0.00%	0	0
8.7.2020	100.99	0.00%	0	0
7.7.2020	100.99	0.00%	0	0
3.7.2020	100.99	0.00%	0	0
2.7.2020	100.99	0.00%	0	0
1.7.2020	100.99	0.00%	0	0
21.12.2020	100.49	0.00%	0	0
8.2.2021	100.34	0.00%	0	0
5.2.2021	100.34	0.00%	0	0
4.2.2021	100.34	0.00%	0	0
25.2.2021	100.04	0.00%	0	0
24.2.2021	100.04	0.00%	0	0
23.2.2021	100.04	0.00%	0	0
22.2.2021	100.04	0.00%	0	0
18.2.2021	100.96	0.00%	0	0
17.2.2021	100.96	0.00%	0	0
16.2.2021	100.96	0.00%	0	0
15.2.2021	100.96	0.00%	0	0
12.2.2021	100.96	0.00%	0	0
10.2.2021	100.99	0.00%	0	0
11.6.2020	100.98	0.00%	0	0
10.6.2020	100.98	0.00%	0	0
8.6.2020	99.50	0.00%	0	0
5.6.2020	99.50	0.00%	0	0
4.6.2020	99.50	0.00%	0	0
3.6.2020	99.50	0.00%	0	0
29.6.2020	101.30	0.00%	0	0
26.6.2020	101.30	0.00%	0	0
25.6.2020	101.30	0.00%	0	0
24.6.2020	101.30	0.00%	0	0
23.6.2020	101.30	0.00%	0	0
22.6.2020	101.30	0.00%	0	0
19.6.2020	101.30	0.00%	0	0
18.6.2020	101.30	0.00%	0	0
17.6.2020	101.30	0.00%	0	0
16.6.2020	101.30	0.00%	0	0
25.2.2020	100.00	0.00%	6 185 733	2
24.2.2020	100.00	0.00%	0	0
21.2.2020	100.00	0.00%	0	0
20.2.2020	100.00	0.00%	0	0
19.2.2020	100.00	0.00%	0	0
18.2.2020	100.00	0.00%	0	0
17.2.2020	100.00	0.00%	12 356 533	4
14.2.2020	100.00	0.00%	6 177 333	2
13.2.2020	100.00	0.00%	3 088 200	1
12.2.2020	100.00	0.00%	0	0
11.2.2020	100.00	0.00%	6 172 667	2
10.2.2020	100.00	0.00%	0	0
7.2.2020	100.00	0.00%	0	0
6.2.2020	100.00	0.00%	0	0
5.2.2020	100.00	0.00%	0	0
4.2.2020	100.00	0.00%	0	0
3.2.2020	100.00	0.00%	0	0
31.1.2020	100.00	0.00%	3 082 133	1
30.1.2020	100.00	0.00%	6 163 333	2
29.1.2020	100.00	0.00%	12 321 067	4
28.1.2020	100.00	0.00%	0	0
27.1.2020	100.00	0.00%	9 239 400	3
24.1.2020	100.00	0.00%	3 079 333	1
23.1.2020	100.00	0.00%	12 315 467	4
22.1.2020	100.00	0.00%	6 154 933	2
21.1.2020	100.00	0.00%	21 539 000	7
20.1.2020	100.00	0.00%	3 076 533	1
17.1.2020	100.00	0.00%	0	0
9.3.2020	100.10	0.00%	0	0
6.3.2020	100.10	0.00%	0	0
5.3.2020	100.10	0.00%	0	0
4.3.2020	100.10	0.00%	0	0
3.3.2020	100.10	0.00%	0	0
2.3.2020	100.10	0.00%	0	0
28.2.2020	100.10	0.00%	12 012 000	12 000 000
27.2.2020	100.99	0.00%	0	0
30.3.2020	95.01	0.00%	0	0
27.3.2020	95.01	0.00%	0	0
26.3.2020	95.01	0.00%	0	0
25.3.2020	95.01	0.00%	0	0
24.3.2020	95.01	0.00%	0	0
23.3.2020	95.01	0.00%	0	0
1.6.2020	98.50	0.00%	0	0
29.5.2020	98.50	0.00%	0	0
28.5.2020	98.50	0.00%	0	0
27.5.2020	98.50	0.00%	0	0
26.5.2020	98.50	0.00%	0	0
25.5.2020	98.50	0.00%	0	0
22.5.2020	98.50	0.00%	0	0
21.5.2020	98.50	0.00%	0	0
20.5.2020	98.50	0.00%	0	0
19.5.2020	98.50	0.00%	0	0
18.5.2020	98.50	0.00%	0	0
15.5.2020	98.50	0.00%	0	0
11.5.2020	98.98	0.00%	0	0
7.5.2020	98.98	0.00%	0	0
6.5.2020	98.98	0.00%	0	0
5.5.2020	98.98	0.00%	0	0
4.5.2020	98.98	0.00%	0	0
30.4.2020	98.98	0.00%	0	0
29.4.2020	98.98	0.00%	0	0
27.4.2020	97.45	0.00%	0	0
24.4.2020	97.45	0.00%	0	0
23.4.2020	97.45	0.00%	0	0
22.4.2020	97.45	0.00%	0	0
21.4.2020	97.45	0.00%	0	0
20.4.2020	97.45	0.00%	0	0
17.4.2020	97.45	0.00%	0	0
16.4.2020	97.45	0.00%	0	0
15.4.2020	97.45	0.00%	0	0
14.4.2020	97.45	0.00%	0	0
9.4.2020	97.45	0.00%	0	0
8.4.2020	97.45	0.00%	0	0
7.4.2020	97.45	0.00%	0	0
6.4.2020	97.45	0.00%	0	0
3.4.2020	97.45	0.00%	0	0
2.4.2020	97.45	0.00%
1.4.2020	97.45	0.00%	0	0
17.12.2020	100.00	0.00%	0	0
16.12.2020	100.00	0.00%	3 018 667	1
15.12.2020	100.00	0.00%	0	0
14.12.2020	100.00	0.00%	0	0
11.12.2020	100.00	0.00%	0	0
10.12.2020	100.00	0.00%	0	0
9.12.2020	100.00	0.00%	0	0
8.12.2020	100.00	0.00%	0	0
7.12.2020	100.00	0.00%	0	0
4.12.2020	100.00	0.00%	3 014 000	1
3.12.2020	100.00	0.00%	0	0
2.12.2020	100.00	0.00%	0	0
1.12.2020	100.00	0.00%	0	0
30.11.2020	100.00	0.00%	0	0
26.11.2020	100.49	0.00%	0	0
25.11.2020	100.49	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›