EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2022 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2022 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2022 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2022 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2022 | 93.50 | 0.00% | 814 850 | 86 | ||||||||||
| 21.12.2022 | 93.50 | 0.00% | 1 750 950 | 185 | ||||||||||
| 20.12.2022 | 93.50 | 0.00% | 2 452 406 | 259 | ||||||||||
| 19.12.2022 | 93.50 | +0.54% | 1 040 925 | 110 | ||||||||||
| 16.12.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2022 | 93.00 | +0.76% | 1 253 196 | 133 | ||||||||||
| 13.12.2022 | 92.30 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2022 | 92.30 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2022 | 92.30 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2022 | 92.30 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2022 | 92.30 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2022 | 92.30 | +1.21% | 9 331 | 1 | ||||||||||
| 5.12.2022 | 91.20 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 91.20 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2022 | 91.20 | -2.98% | 8 987 063 | 975 | ||||||||||
| 30.11.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2022 | 94.00 | +0.97% | 4 247 625 | 450 | ||||||||||
| 28.11.2022 | 93.10 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2022 | 93.10 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2022 | 93.10 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2022 | 93.10 | -0.96% | 554 305 | 59 | ||||||||||
| 22.11.2022 | 94.00 | +0.97% | 2 996 865 | 316 | ||||||||||
| 21.11.2022 | 93.10 | 0.00% | 469 625 | 50 | ||||||||||
| 18.11.2022 | 93.10 | 0.00% | 1 399 296 | 149 | ||||||||||
| 16.11.2022 | 93.10 | -0.95% | 585 473 | 62 | ||||||||||
| 15.11.2022 | 93.99 | 0.00% | 94 753 | 10 | ||||||||||
| 14.11.2022 | 93.99 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2022 | 93.99 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2022 | 93.99 | +1.06% | 1 420 538 | 150 | ||||||||||
| 9.11.2022 | 93.00 | 0.00% | 3 496 500 | 380 | ||||||||||
| 8.11.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2022 | 93.00 | +1.09% | 159 205 | 17 | ||||||||||
| 4.11.2022 | 92.00 | -1.08% | 46 319 | 5 | ||||||||||
| 3.11.2022 | 93.00 | +2.54% | 46 813 | 5 | ||||||||||
| 2.11.2022 | 90.70 | +0.44% | 1 369 313 | 150 | ||||||||||
| 1.11.2022 | 90.30 | -1.85% | 127 225 | 14 | ||||||||||
| 31.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2022 | 92.00 | 0.00% | 1 850 750 | 200 | ||||||||||
| 25.10.2022 | 92.00 | -1.08% | 462 500 | 50 | ||||||||||
| 24.10.2022 | 93.00 | +1.09% | 467 438 | 50 | ||||||||||
| 21.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2022 | 92.00 | +2.20% | 175 679 | 19 | ||||||||||
| 19.10.2022 | 90.02 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2022 | 90.02 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2022 | 90.02 | +0.01% | 434 016 | 48 | ||||||||||
| 14.10.2022 | 90.01 | -0.12% | 1 827 507 | 202 | ||||||||||
| 13.10.2022 | 90.12 | -4.13% | 814 455 | 90 | ||||||||||
| 12.10.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2022 | 94.00 | +3.30% | 19 606 567 | 2 082 | ||||||||||
| 10.10.2022 | 91.00 | 0.00% | 2 721 113 | 298 | ||||||||||
| 7.10.2022 | 91.00 | 0.00% | 456 500 | 50 | ||||||||||
| 6.10.2022 | 91.00 | 0.00% | 18 258 | 2 | ||||||||||
| 5.10.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
