EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.2022	97.95	+4.20%	973 615	102
21.6.2022	97.95	+3.65%	2 577 900	260
11.10.2022	94.00	+3.30%	19 606 567	2 082
14.3.2022	97.25	+3.18%	4 975 350	520
2.2.2022	98.00	+3.16%	1 395 975	140
3.12.2021	99.80	+2.89%	1 008 000	100
25.2.2022	98.00	+2.62%	978 000	100
3.11.2022	93.00	+2.54%	46 813	5
20.10.2022	92.00	+2.20%	175 679	19
29.7.2022	93.50	+2.19%	237 969	25
21.7.2022	94.00	+2.17%	248 560	26
27.6.2022	94.00	+2.17%	571 650	60
20.5.2022	96.00	+2.13%	1 210 469	125
4.1.2022	99.00	+2.06%	5 068 306	505
24.11.2021	100.00	+2.04%	10 023 845	1 000
2.12.2020	102.00	+1.95%	1 853 325	180
11.11.2021	99.80	+1.84%	3 993 000	400
5.5.2020	99.75	+1.79%	602 250	60
10.1.2022	98.75	+1.76%	3 005 525	300
9.9.2022	92.50	+1.64%	36 974 690	4 000
27.9.2022	93.50	+1.63%	243 523	26
12.7.2022	94.50	+1.61%	998 010	104
16.5.2022	96.00	+1.59%	193 525	20
13.12.2021	99.50	+1.53%	1 046 240	104
12.11.2020	100.01	+1.52%	2 894 569	285
4.1.2021	101.99	+1.47%	1 012 855	98
29.3.2022	95.59	+1.42%	363 860	38
6.9.2022	92.29	+1.42%	1 013 953	110
28.1.2021	100.89	+1.39%	30 770	3
30.6.2021	100.81	+1.21%	612 735	60
6.12.2022	92.30	+1.21%	9 331	1
26.3.2021	101.25	+1.20%	3 782 979	373
5.3.2021	101.25	+1.20%	3 641 400	360
18.3.2021	101.25	+1.15%	1 985 725	196
24.8.2022	91.00	+1.11%	904 435	100
7.11.2022	93.00	+1.09%	159 205	17
24.10.2022	93.00	+1.09%	467 438	50
19.9.2022	94.00	+1.08%	1 322 705	141
11.5.2022	94.50	+1.07%	3 087 250	325
10.11.2022	93.99	+1.06%	1 420 538	150
8.6.2022	95.00	+1.06%	1 407 251	147
22.11.2021	98.00	+1.03%	494 188	50
3.5.2021	102.00	+0.99%	20 652 999	2 013
14.9.2021	102.00	+0.99%	887 291	87
18.11.2020	102.00	+0.99%	1 027 875	100
13.11.2020	101.00	+0.99%	417 226	41
3.2.2021	101.99	+0.98%	10 739 218	1 045
8.1.2021	101.99	+0.98%	62 057	6
14.1.2021	101.98	+0.97%	248 382	24
29.11.2022	94.00	+0.97%	4 247 625	450
22.11.2022	94.00	+0.97%	2 996 865	316
26.4.2021	101.50	+0.89%	3 060 375	300
1.10.2021	100.89	+0.88%	202 230	20
14.12.2022	93.00	+0.76%	1 253 196	133
20.1.2021	101.50	+0.74%	2 679 625	260
1.7.2021	101.50	+0.68%	4 063 563	395
23.6.2022	92.00	+0.55%	93 250	10
19.12.2022	93.50	+0.54%	1 040 925	110
14.9.2022	93.00	+0.54%	929 875	100
28.12.2021	99.00	+0.51%	601 725	60
26.1.2022	98.00	+0.51%	996 375	100
14.1.2022	98.50	+0.51%	60 008	6
20.11.2020	101.50	+0.50%	808 466	79
9.10.2020	100.50	+0.50%	5 419 550	540
23.10.2020	100.50	+0.50%	1 141 300	113
20.10.2020	100.50	+0.50%	201 875	20
15.10.2020	100.50	+0.50%	2 062 000	205
3.4.2020	100.00	+0.50%	200 500	20
21.12.2020	102.00	+0.49%	206 400	20
15.12.2020	102.00	+0.49%	515 625	50
27.11.2020	102.00	+0.49%	3 602 375	350
6.10.2021	100.50	+0.49%	201 525	20
16.7.2021	101.49	+0.49%	1 545 413	150
20.5.2021	102.00	+0.49%	2 879 450	280
13.4.2022	94.24	+0.47%	283 920	30
2.11.2022	90.70	+0.44%	1 369 313	150
7.10.2021	100.90	+0.40%	504 800	50
25.6.2021	101.50	+0.30%	924 975	90
12.8.2021	101.80	+0.30%	103 663	10
14.4.2021	101.49	+0.29%	560 189	55
3.11.2021	99.80	+0.29%	702 800	70
23.3.2021	101.25	+0.25%	3 547 250	350
19.2.2021	101.25	+0.25%	1 383 015	137
5.2.2021	101.25	+0.25%	412 100	40
17.4.2020	100.00	+0.25%	1 004 250	100
15.4.2020	100.00	+0.25%	9 887 588	987
31.3.2020	100.00	+0.25%	671 256	67
12.5.2020	100.00	+0.25%	3 021 375	300
14.5.2020	100.00	+0.25%	10 227 470	1 016
6.5.2020	100.00	+0.25%	2 013 500	200
29.4.2020	100.00	+0.25%	44 641 379	4 449
30.7.2021	101.50	+0.20%	516 000	50
22.5.2020	100.00	+0.15%	30 510 906	3 025
21.9.2021	100.25	+0.12%	30 098	3
5.5.2022	94.10	+0.11%	568 000	60
17.2.2022	98.00	+0.10%	2 930 250	300
2.2.2021	101.00	+0.10%	6 470 888	630
17.12.2020	102.10	+0.10%	103 275	10
11.3.2021	101.25	+0.05%	748 890	74
12.4.2021	101.30	+0.05%	203 275	20
13.5.2021	102.00	+0.05%	822 000	80
12.4.2022	93.80	+0.05%	470 688	50
8.11.2021	99.55	+0.04%	5 721 706	571
17.10.2022	90.02	+0.01%	434 016	48
1.6.2021	102.00	+0.01%	20 587 495	2 000
22.4.2021	101.50	+0.01%	5 099 245	500
27.7.2021	101.50	+0.01%	7 220 500	700
1.2.2021	100.90	+0.01%	492 458	48
29.1.2021	100.89	0.00%	256 444	25
27.1.2021	99.51	0.00%	0	0
25.1.2021	101.50	0.00%	2 574 135	250
22.1.2021	101.50	0.00%	0	0
21.1.2021	101.50	0.00%	1 907 350	185
18.2.2021	101.00	0.00%	0	0
16.2.2021	101.25	0.00%	1 261 094	125
15.2.2021	101.25	0.00%	1 898 670	188
12.2.2021	101.25	0.00%	302 588	30
11.2.2021	101.25	0.00%	0	0
10.2.2021	101.25	0.00%	0	0
9.2.2021	101.25	0.00%	2 668 995	259
8.2.2021	101.25	0.00%	0	0
18.1.2021	101.98	0.00%	0	0
15.1.2021	101.98	0.00%	0	0
13.1.2021	101.00	0.00%	0	0
12.1.2021	101.00	0.00%	0	0
7.1.2021	101.00	0.00%	0	0
6.1.2021	101.00	0.00%	0	0
30.12.2020	100.51	0.00%	0	0
29.12.2020	100.51	0.00%	0	0
28.12.2020	100.51	0.00%	0	0
23.12.2020	100.51	0.00%	0	0
16.12.2020	102.00	0.00%	0	0
14.12.2020	101.50	0.00%	0	0
11.12.2020	101.50	0.00%	0	0
26.11.2020	101.50	0.00%	0	0
25.11.2020	101.50	0.00%	2 016 788	197
24.11.2020	101.50	0.00%	2 712 606	265
23.11.2020	101.50	0.00%	3 050 030	298
9.12.2020	102.00	0.00%	1 545 750	150
8.12.2020	102.00	0.00%	515 188	50
7.12.2020	102.00	0.00%	0	0
4.12.2020	102.00	0.00%	0	0
3.12.2020	102.00	0.00%	0	0
30.11.2020	102.00	0.00%	988 200	96
16.11.2020	101.00	0.00%	1 221 300	120
5.11.2020	100.50	0.00%	1 112 650	110
4.11.2020	100.50	0.00%	394 339	39
3.11.2020	100.50	0.00%	0	0
2.11.2020	100.50	0.00%	1 010 875	100
30.10.2020	100.50	0.00%	909 675	90
29.10.2020	100.50	0.00%	6 829 969	675
27.10.2020	100.50	0.00%	808 300	80
26.10.2020	100.50	0.00%	0	0
8.10.2020	100.00	0.00%	50 697 938	5 054
7.10.2020	100.00	0.00%	6 227 078	621
6.10.2020	100.00	0.00%	401 050	40
5.10.2020	100.00	0.00%	22 456 000	2 240
2.10.2020	100.00	0.00%	5 523 086	551
1.10.2020	100.00	0.00%	2 004 500	200
30.9.2020	100.00	0.00%	2 214 144	221
29.9.2020	100.00	0.00%	10 568 463	1 055
25.9.2020	100.00	0.00%	6 510 563	650
24.9.2020	100.00	0.00%	0	0
23.9.2020	100.00	0.00%	6 836 830	683
22.9.2020	100.00	0.00%	9 708 488	970
21.9.2020	100.00	0.00%	2 792 093	279
18.9.2020	100.00	0.00%	0	0
17.9.2020	100.00	0.00%	4 571 275	455
16.9.2020	100.00	0.00%	2 090 261	209
15.9.2020	100.00	0.00%	400 000	40
14.9.2020	100.00	0.00%	5 539 308	554
11.9.2020	100.00	0.00%	249 938	25
10.9.2020	100.00	0.00%	1 099 588	110
9.9.2020	100.00	0.00%	0	0
8.9.2020	100.00	0.00%	1 998 250	200
7.9.2020	100.00	0.00%	1 798 200	180
4.9.2020	100.00	0.00%	99 888	10
3.9.2020	100.00	0.00%	1 248 438	125
2.9.2020	100.00	0.00%	8 985 375	900
1.9.2020	100.00	0.00%	21 162 900	2 120
31.8.2020	100.00	0.00%	3 293 813	330
28.8.2020	100.00	0.00%	0	0
27.8.2020	100.00	0.00%	3 991 500	400
26.8.2020	100.00	0.00%	3 282 186	329
25.8.2020	100.00	0.00%	3 291 750	330
24.8.2020	100.00	0.00%	16 905 506	1 695
21.8.2020	100.00	0.00%	1 306 398	131
20.8.2020	100.00	0.00%	1 994 250	200
19.8.2020	100.00	0.00%	8 173 350	820
18.8.2020	100.00	0.00%	5 909 986	593
17.8.2020	100.00	0.00%	5 012 395	503
14.8.2020	100.00	0.00%	1 018 875	100
13.8.2020	100.00	0.00%	4 543 625	446
12.8.2020	100.00	0.00%	0	0
11.8.2020	100.00	0.00%	2 036 500	200
10.8.2020	100.00	0.00%	0	0
7.8.2020	100.00	0.00%	1 323 400	130
6.8.2020	100.00	0.00%	1 007 696	99
5.8.2020	100.00	0.00%	1 933 250	190
4.8.2020	100.00	0.00%	905 464	89
‹‹ First 60  ‹‹ First 20    Next 200 ›