EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 34.56 | -0.92% | 0 | 0 | ||||||||||
29.12.2022 | 34.88 | -0.77% | 0 | 0 | ||||||||||
28.12.2022 | 35.15 | -0.93% | 0 | 0 | ||||||||||
27.12.2022 | 35.48 | -1.25% | 0 | 0 | ||||||||||
23.12.2022 | 35.93 | +3.28% | 0 | 0 | ||||||||||
22.12.2022 | 34.79 | +2.05% | 0 | 0 | ||||||||||
21.12.2022 | 34.09 | -0.32% | 0 | 0 | ||||||||||
20.12.2022 | 34.20 | -0.32% | 0 | 0 | ||||||||||
19.12.2022 | 34.31 | +1.39% | 0 | 0 | ||||||||||
16.12.2022 | 33.84 | -1.88% | 0 | 0 | ||||||||||
15.12.2022 | 34.49 | -0.78% | 0 | 0 | ||||||||||
14.12.2022 | 34.76 | +2.24% | 0 | 0 | ||||||||||
13.12.2022 | 34.00 | +0.95% | 0 | 0 | ||||||||||
12.12.2022 | 33.68 | -1.49% | 0 | 0 | ||||||||||
9.12.2022 | 34.19 | +2.61% | 0 | 0 | ||||||||||
8.12.2022 | 33.32 | -0.80% | 0 | 0 | ||||||||||
7.12.2022 | 33.59 | -4.60% | 0 | 0 | ||||||||||
6.12.2022 | 35.21 | -1.87% | 0 | 0 | ||||||||||
5.12.2022 | 35.88 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 35.88 | -4.75% | 0 | 0 | ||||||||||
1.12.2022 | 37.67 | -2.38% | 0 | 0 | ||||||||||
30.11.2022 | 38.59 | -0.28% | 0 | 0 | ||||||||||
29.11.2022 | 38.70 | +3.14% | 0 | 0 | ||||||||||
28.11.2022 | 37.52 | +1.54% | 0 | 0 | ||||||||||
25.11.2022 | 36.95 | +0.68% | 0 | 0 | ||||||||||
24.11.2022 | 36.70 | +0.69% | 0 | 0 | ||||||||||
23.11.2022 | 36.45 | -0.14% | 0 | 0 | ||||||||||
22.11.2022 | 36.50 | -4.07% | 149 490 | 4 090 | ||||||||||
21.11.2022 | 38.05 | -1.98% | 0 | 0 | ||||||||||
18.11.2022 | 38.82 | -0.51% | 0 | 0 | ||||||||||
16.11.2022 | 39.02 | -0.51% | 0 | 0 | ||||||||||
15.11.2022 | 39.22 | -3.21% | 0 | 0 | ||||||||||
14.11.2022 | 40.52 | -1.51% | 0 | 0 | ||||||||||
11.11.2022 | 41.14 | +3.92% | 0 | 0 | ||||||||||
10.11.2022 | 39.59 | +2.33% | 0 | 0 | ||||||||||
9.11.2022 | 38.69 | +0.13% | 0 | 0 | ||||||||||
8.11.2022 | 38.64 | +1.98% | 0 | 0 | ||||||||||
7.11.2022 | 37.89 | +2.38% | 0 | 0 | ||||||||||
4.11.2022 | 37.01 | +0.95% | 0 | 0 | ||||||||||
3.11.2022 | 36.66 | +3.38% | 0 | 0 | ||||||||||
2.11.2022 | 35.46 | -0.14% | 0 | 0 | ||||||||||
1.11.2022 | 35.51 | +1.86% | 0 | 0 | ||||||||||
31.10.2022 | 34.86 | -0.49% | 0 | 0 | ||||||||||
27.10.2022 | 35.03 | +0.57% | 0 | 0 | ||||||||||
26.10.2022 | 34.83 | +2.80% | 0 | 0 | ||||||||||
25.10.2022 | 33.88 | -0.88% | 0 | 0 | ||||||||||
24.10.2022 | 34.18 | +3.39% | 0 | 0 | ||||||||||
21.10.2022 | 33.06 | +2.32% | 0 | 0 | ||||||||||
20.10.2022 | 32.31 | +1.57% | 0 | 0 | ||||||||||
19.10.2022 | 31.81 | -5.07% | 49 926 | 1 550 | ||||||||||
18.10.2022 | 33.51 | +5.18% | 201 360 | 6 000 | ||||||||||
17.10.2022 | 31.86 | -1.91% | 0 | 0 | ||||||||||
14.10.2022 | 32.48 | +5.01% | 0 | 0 | ||||||||||
13.10.2022 | 30.93 | -3.58% | 0 | 0 | ||||||||||
12.10.2022 | 32.08 | -0.31% | 0 | 0 | ||||||||||
11.10.2022 | 32.18 | -1.83% | 129 120 | 4 000 | ||||||||||
10.10.2022 | 32.78 | -0.21% | 0 | 0 | ||||||||||
7.10.2022 | 32.85 | +0.31% | 0 | 0 | ||||||||||
6.10.2022 | 32.75 | -2.09% | 0 | 0 | ||||||||||
5.10.2022 | 33.45 | +3.24% | 102 150 | 3 000 | ||||||||||
|