EB WTI TL20, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.2021	1 098.04	-1.18%	0	0
16.9.2021	1 111.20	+0.54%	0	0
15.9.2021	1 105.22	+2.47%	0	0
14.9.2021	1 078.58	+0.89%	0	0
13.9.2021	1 069.10	+1.94%	0	0
10.9.2021	1 048.74	+3.46%	0	0
9.9.2021	1 013.64	-3.48%	0	0
8.9.2021	1 050.14	+3.30%	0	0
7.9.2021	1 016.60	-2.00%	0	0
6.9.2021	1 037.36	-1.12%	0	0
3.9.2021	1 049.10	+0.04%	0	0
2.9.2021	1 048.72	+4.86%	0	0
1.9.2021	1 000.09	-3.19%	0	0
31.8.2021	1 033.01	-0.22%	0	0
30.8.2021	1 035.33	-1.06%	0	0
27.8.2021	1 046.43	+3.58%	0	0
26.8.2021	1 010.30	-1.10%	0	0
25.8.2021	1 021.50	+2.58%	0	0
24.8.2021	995.81	+4.16%	0	0
23.8.2021	956.07	+4.11%	0	0
20.8.2021	918.30	-0.51%	0	0
19.8.2021	923.00	-7.75%	0	0
18.8.2021	1 000.51	+0.40%	0	0
17.8.2021	996.55	+1.56%	0	0
16.8.2021	981.24	-5.71%	0	0
13.8.2021	1 040.70	-0.04%	0	0
12.8.2021	1 041.10	+3.45%	0	0
11.8.2021	1 006.34	+0.05%	0	0
10.8.2021	1 005.87	+2.41%	0	0
9.8.2021	982.17	-6.53%	0	0
6.8.2021	1 050.74	+3.29%	0	0
5.8.2021	1 017.28	-0.07%	0	0
4.8.2021	1 018.02	-2.34%	0	0
3.8.2021	1 042.37	-7.10%	0	0
2.8.2021	1 122.01	-1.15%	0	0
30.7.2021	1 135.06	+1.61%	0	0
29.7.2021	1 117.09	+0.42%	0	0
28.7.2021	1 112.38	+0.21%	0	0
27.7.2021	1 110.00	+0.59%	0	0
26.7.2021	1 103.44	-0.47%	0	0
23.7.2021	1 108.61	+2.54%	0	0
22.7.2021	1 081.14	+3.64%	0	0
21.7.2021	1 043.15	+7.44%	0	0
20.7.2021	970.93	-6.90%	0	0
19.7.2021	1 042.84	-5.29%	0	0
16.7.2021	1 101.04	+0.13%	0	0
15.7.2021	1 099.66	-5.42%	0	0
14.7.2021	1 162.66	+1.47%	0	0
13.7.2021	1 145.87	+1.01%	0	0
12.7.2021	1 134.41	-0.63%	0	0
9.7.2021	1 141.56	+3.57%	0	0
8.7.2021	1 102.19	-3.39%	0	0
7.7.2021	1 140.92	-1.03%	0	0
2.7.2021	1 152.78	-1.71%	0	0
1.7.2021	1 172.84	+4.31%	0	0
30.6.2021	1 124.35	+0.67%	0	0
29.6.2021	1 116.92	-0.02%	0	0
28.6.2021	1 117.10	+0.60%	0	0
25.6.2021	1 110.45	+1.70%	0	0
24.6.2021	1 091.88	-2.14%	0	0
23.6.2021	1 115.77	+1.29%	0	0
22.6.2021	1 101.56	+2.63%	0	0
21.6.2021	1 073.37	+1.56%	0	0
18.6.2021	1 056.86	-2.25%	0	0
17.6.2021	1 081.24	+1.78%	0	0
16.6.2021	1 062.36	+0.95%	0	0
15.6.2021	1 052.39	+0.43%	0	0
14.6.2021	1 047.87	+2.58%	0	0
11.6.2021	1 021.50	+0.08%	0	0
10.6.2021	1 020.68	+0.87%	0	0
9.6.2021	1 011.90	+2.39%	0	0
8.6.2021	988.29	-1.11%	0	0
7.6.2021	999.39	-0.33%	0	0
4.6.2021	1 002.70	+0.88%	0	0
3.6.2021	993.96	+2.02%	0	0
2.6.2021	974.30	+0.20%	0	0
1.6.2021	972.39	+1.84%	0	0
31.5.2021	954.81	-0.28%	0	0
28.5.2021	957.51	+3.03%	0	0
27.5.2021	929.32	+1.88%	0	0
26.5.2021	912.14	-1.36%	0	0
25.5.2021	924.69	+2.96%	0	0
24.5.2021	898.08	+3.07%	0	0
21.5.2021	871.30	+0.51%	0	0
20.5.2021	866.85	-1.60%	0	0
19.5.2021	880.98	-5.08%	0	0
18.5.2021	928.14	+0.75%	0	0
17.5.2021	921.19	+1.39%	0	0
14.5.2021	908.54	+0.81%	0	0
13.5.2021	901.27	-3.33%	0	0
12.5.2021	932.32	+4.92%	0	0
11.5.2021	888.63	-3.65%	0	0
10.5.2021	922.27	+1.78%	0	0
7.5.2021	906.18	-3.90%	0	0
6.5.2021	942.93	-2.00%	0	0
5.5.2021	962.13	+2.23%	0	0
4.5.2021	941.13	+3.79%	18 823	20
3.5.2021	906.78	+0.64%	0	0
30.4.2021	900.97	-3.54%	0	0
29.4.2021	934.01	+3.11%	0	0
28.4.2021	905.83	+3.16%	0	0
27.4.2021	878.06	+3.65%	0	0
26.4.2021	847.15	-0.73%	0	0
23.4.2021	853.36	-1.37%	0	0
22.4.2021	865.21	+1.07%	0	0
21.4.2021	856.01	-5.51%	0	0
20.4.2021	905.90	+0.49%	0	0
19.4.2021	901.47	-0.63%	0	0
16.4.2021	907.19	+0.84%	0	0
15.4.2021	899.59	+3.56%	0	0
14.4.2021	868.68	+2.60%	0	0
13.4.2021	846.66	-0.46%	0	0
12.4.2021	850.56	+2.02%	0	0
9.4.2021	833.71	+1.30%	0	0
8.4.2021	823.02	+0.17%	0	0
7.4.2021	821.59	-3.48%	0	0
6.4.2021	851.21	-1.97%	0	0
1.4.2021	868.30	+0.49%	0	0
31.3.2021	864.06	-0.99%	0	0
30.3.2021	872.68	+0.61%	0	0
29.3.2021	867.42	-1.12%	0	0
26.3.2021	877.28	+4.30%	0	0
25.3.2021	841.08	-1.28%	0	0
24.3.2021	852.00	+0.81%	0	0
23.3.2021	845.18	-4.49%	0	0
22.3.2021	884.90	+5.13%	0	0
19.3.2021	841.69	-6.54%	0	0
18.3.2021	900.62	-4.80%	0	0
17.3.2021	946.06	+0.34%	0	0
16.3.2021	942.81	-1.11%	0	0
15.3.2021	953.40	-2.18%	0	0
12.3.2021	974.69	+1.12%	0	0
11.3.2021	963.92	+0.95%	0	0
10.3.2021	954.88	-0.81%	0	0
9.3.2021	962.68	-2.38%	0	0
8.3.2021	986.13	+0.98%	0	0
5.3.2021	976.52	+9.09%	0	0
4.3.2021	895.13	+4.26%	0	0
3.3.2021	858.55	-0.42%	0	0
2.3.2021	862.19	-1.08%	0	0
1.3.2021	871.60	-2.58%	0	0
26.2.2021	894.71	+0.32%	0	0
25.2.2021	891.87	-0.09%	17 993	20
24.2.2021	892.63	+3.93%	0	0
23.2.2021	858.89	+1.12%	0	0
22.2.2021	849.41	+2.46%	0	0
19.2.2021	829.01	-2.65%	0	0
18.2.2021	851.60	+1.83%	0	0
17.2.2021	836.26	+2.06%	0	0
16.2.2021	819.41	-0.84%	0	0
15.2.2021	826.39	+3.97%	0	0
12.2.2021	794.83	+0.34%	0	0
11.2.2021	792.17	+0.82%	0	0
10.2.2021	785.76	+1.22%	0	0
9.2.2021	776.29	-0.60%	0	0
8.2.2021	780.96	+2.46%	0	0
5.2.2021	762.21	+2.80%	0	0
4.2.2021	741.44	-1.24%	0	0
3.2.2021	750.76	+2.85%	0	0
2.2.2021	729.96	+7.56%	0	0
1.2.2021	678.67	+0.04%	0	0
29.1.2021	678.42	-1.49%	0	0
28.1.2021	688.66	+2.83%	0	0
27.1.2021	669.68	-0.43%	0	0
26.1.2021	672.60	+0.12%	0	0
25.1.2021	671.77	-0.03%	0	0
22.1.2021	671.99	-1.74%	0	0
21.1.2021	683.88	-1.96%	0	0
20.1.2021	697.55	+2.27%	0	0
19.1.2021	682.06	+0.64%	0	0
18.1.2021	677.70	-0.18%	0	0
15.1.2021	678.93	-1.32%	0	0
14.1.2021	688.02	+0.29%	0	0
13.1.2021	686.05	+0.52%	0	0
12.1.2021	682.50	+2.82%	0	0
11.1.2021	663.79	+2.05%	0	0
8.1.2021	650.46	+3.22%	0	0
7.1.2021	630.16	+2.74%	0	0
6.1.2021	613.38	+0.29%	0	0
5.1.2021	611.58	+4.67%	0	0
4.1.2021	584.29	+0.77%	0	0
30.12.2020	579.84	+0.52%	0	0
29.12.2020	576.84	-1.25%	0	0
28.12.2020	584.15	+1.61%	0	0
23.12.2020	574.89	+1.85%	0	0
22.12.2020	564.44	-0.25%	0	0
21.12.2020	565.85	-5.42%	0	0
18.12.2020	598.29	+2.29%	0	0
17.12.2020	584.91	+3.20%	0	0
16.12.2020	566.75	-1.25%	0	0
15.12.2020	573.93	+2.87%	0	0
14.12.2020	557.94	-1.26%	0	0
11.12.2020	565.05	-0.89%	0	0
10.12.2020	570.11	+4.40%	0	0
9.12.2020	546.10	+2.05%	0	0
8.12.2020	535.11	-1.34%	0	0
7.12.2020	542.40	-0.80%	0	0
4.12.2020	546.78	+3.02%	0	0
3.12.2020	530.76	+1.74%	0	0
2.12.2020	521.68	-0.46%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›