EB WTI TL20, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2020	364.92	-14.90%	132 445	350
9.3.2022	2 301.82	-12.13%	0	0
8.9.2020	380.50	-11.23%	199 039	500
30.11.2021	1 086.23	-10.58%	0	0
26.10.2020	413.02	-10.29%	252 868	600
30.7.2020	436.73	-10.08%	185 143	400
2.12.2021	1 006.30	-9.27%	0	0
10.3.2022	2 091.61	-9.13%	0	0
14.3.2022	1 910.16	-8.77%	0	0
15.6.2020	380.25	-8.71%	84 671	220
25.2.2022	1 664.56	-8.59%	0	0
13.11.2020	441.60	-8.52%	0	0
15.3.2022	1 750.30	-8.37%	0	0
26.11.2021	1 232.69	-8.10%	0	0
6.11.2020	385.61	-7.79%	50 892	130
19.8.2021	923.00	-7.75%	0	0
1.10.2020	412.21	-7.58%	0	0
3.8.2021	1 042.37	-7.10%	0	0
12.10.2020	441.17	-7.07%	0	0
22.6.2022	2 175.60	-7.00%	0	0
20.7.2021	970.93	-6.90%	0	0
19.3.2021	841.69	-6.54%	0	0
9.8.2021	982.17	-6.53%	0	0
29.3.2022	1 890.60	-6.47%	0	0
21.9.2020	450.31	-6.33%	23 316	50
2.5.2022	2 009.86	-6.29%	0	0
25.4.2022	1 845.27	-6.26%	0	0
7.9.2020	428.65	-6.13%	255 146	587
28.3.2022	2 021.41	-6.12%	0	0
11.6.2020	419.54	-6.01%	20 995	50
7.4.2022	1 824.71	-5.88%	0	0
7.7.2022	2 262.19	-5.87%	0	0
20.12.2021	1 080.10	-5.83%	0	0
24.6.2020	477.59	-5.78%	48 159	100
17.6.2020	440.94	-5.77%	12 918	28
16.8.2021	981.24	-5.71%	0	0
7.10.2020	440.29	-5.59%	9 958	22
21.4.2021	856.01	-5.51%	0	0
21.12.2020	565.85	-5.42%	0	0
15.7.2021	1 099.66	-5.42%	0	0
19.7.2021	1 042.84	-5.29%	0	0
22.7.2020	496.12	-5.25%	0	0
15.10.2020	454.65	-5.11%	0	0
19.5.2021	880.98	-5.08%	0	0
10.5.2022	2 066.91	-4.94%	0	0
18.3.2021	900.62	-4.80%	0	0
15.6.2022	2 497.78	-4.79%	0	0
3.9.2020	474.47	-4.63%	465 330	990
16.6.2022	2 383.46	-4.58%	0	0
31.3.2022	1 940.34	-4.54%	0	0
23.3.2021	845.18	-4.49%	0	0
25.6.2020	456.67	-4.38%	244 368	560
20.6.2022	2 282.54	-4.25%	0	0
15.2.2022	1 557.47	-4.12%	0	0
2.10.2020	395.22	-4.12%	179 439	450
30.10.2020	349.98	-4.09%	0	0
19.5.2022	2 186.05	-4.02%	0	0
7.5.2021	906.18	-3.90%	0	0
24.7.2020	480.58	-3.84%	0	0
4.9.2020	456.66	-3.75%	0	0
8.6.2020	452.73	-3.75%	5 755	12
1.4.2022	1 867.76	-3.74%	0	0
11.4.2022	1 767.02	-3.67%	0	0
11.5.2021	888.63	-3.65%	0	0
30.4.2021	900.97	-3.54%	0	0
7.4.2021	821.59	-3.48%	0	0
9.9.2021	1 013.64	-3.48%	0	0
5.11.2021	1 303.14	-3.44%	0	0
8.7.2021	1 102.19	-3.39%	0	0
13.5.2021	901.27	-3.33%	0	0
27.8.2020	510.39	-3.32%	0	0
9.6.2020	437.84	-3.29%	0	0
17.2.2022	1 571.05	-3.29%	0	0
3.1.2022	1 237.48	-3.23%	0	0
1.9.2021	1 000.09	-3.19%	0	0
9.7.2020	485.64	-3.09%	0	0
7.2.2022	1 538.93	-3.08%	0	0
31.1.2022	1 487.48	-2.94%	0	0
6.8.2020	503.16	-2.91%	0	0
18.5.2022	2 277.69	-2.90%	0	0
11.11.2021	1 354.13	-2.82%	0	0
27.7.2020	467.18	-2.79%	0	0
7.8.2020	489.11	-2.79%	0	0
19.2.2021	829.01	-2.65%	0	0
20.10.2020	465.68	-2.63%	0	0
3.11.2021	1 361.18	-2.61%	0	0
7.10.2021	1 235.24	-2.59%	0	0
1.3.2021	871.60	-2.58%	0	0
14.12.2021	1 147.16	-2.43%	0	0
25.3.2022	2 153.08	-2.40%	0	0
9.3.2021	962.68	-2.38%	0	0
4.8.2021	1 018.02	-2.34%	0	0
2.11.2021	1 397.59	-2.31%	0	0
18.11.2021	1 315.46	-2.28%	0	0
30.9.2021	1 162.71	-2.28%	0	0
18.6.2021	1 056.86	-2.25%	0	0
11.9.2020	387.97	-2.22%	58 044	150
6.12.2021	1 095.41	-2.20%	0	0
15.3.2021	953.40	-2.18%	0	0
19.10.2021	1 344.11	-2.16%	0	0
2.9.2020	497.51	-2.15%	0	0
24.6.2021	1 091.88	-2.14%	0	0
12.11.2020	482.72	-2.01%	145 394	310
6.5.2021	942.93	-2.00%	0	0
17.7.2020	490.30	-2.00%	0	0
7.9.2021	1 016.60	-2.00%	0	0
22.11.2021	1 273.54	-1.99%	0	0
22.4.2022	1 968.56	-1.99%	0	0
6.4.2021	851.21	-1.97%	0	0
21.1.2021	683.88	-1.96%	0	0
20.8.2020	486.10	-1.96%	0	0
22.10.2020	459.19	-1.96%	90 592	200
17.12.2021	1 146.98	-1.96%	0	0
26.10.2021	1 411.51	-1.95%	0	0
14.8.2020	496.86	-1.93%	0	0
21.1.2022	1 412.61	-1.92%	0	0
10.1.2022	1 275.70	-1.83%	0	0
14.7.2020	478.67	-1.81%	0	0
20.4.2022	1 951.93	-1.77%	0	0
22.1.2021	671.99	-1.74%	0	0
8.2.2022	1 512.60	-1.71%	0	0
2.7.2021	1 152.78	-1.71%	0	0
19.11.2020	466.25	-1.70%	0	0
22.6.2020	492.74	-1.64%	0	0
9.5.2022	2 174.32	-1.61%	0	0
20.5.2021	866.85	-1.60%	0	0
20.7.2020	482.79	-1.53%	0	0
29.1.2021	678.42	-1.49%	0	0
15.11.2021	1 316.17	-1.49%	0	0
26.6.2020	449.94	-1.47%	0	0
29.11.2021	1 214.71	-1.46%	0	0
30.9.2020	446.02	-1.44%	0	0
27.10.2021	1 391.53	-1.42%	0	0
29.10.2021	1 372.01	-1.40%	0	0
29.12.2021	1 247.58	-1.39%	0	0
9.10.2020	474.75	-1.37%	0	0
23.4.2021	853.36	-1.37%	0	0
26.5.2021	912.14	-1.36%	0	0
10.12.2021	1 170.44	-1.36%	0	0
8.12.2020	535.11	-1.34%	0	0
12.11.2021	1 336.14	-1.33%	0	0
15.12.2021	1 132.05	-1.32%	0	0
15.1.2021	678.93	-1.32%	0	0
23.5.2022	2 246.12	-1.31%	0	0
25.3.2021	841.08	-1.28%	0	0
14.12.2020	557.94	-1.26%	0	0
8.6.2022	2 449.38	-1.26%	0	0
16.12.2020	566.75	-1.25%	0	0
29.12.2020	576.84	-1.25%	0	0
28.8.2020	503.99	-1.25%	0	0
4.2.2021	741.44	-1.24%	0	0
12.10.2021	1 313.40	-1.23%	0	0
19.11.2021	1 299.38	-1.22%	0	0
24.1.2022	1 395.43	-1.22%	0	0
1.6.2022	2 407.99	-1.20%	0	0
17.9.2021	1 098.04	-1.18%	0	0
2.8.2021	1 122.01	-1.15%	0	0
6.9.2021	1 037.36	-1.12%	0	0
1.12.2020	524.07	-1.12%	0	0
29.3.2021	867.42	-1.12%	0	0
16.3.2021	942.81	-1.11%	0	0
8.6.2021	988.29	-1.11%	0	0
26.8.2021	1 010.30	-1.10%	0	0
2.3.2021	862.19	-1.08%	0	0
30.8.2021	1 035.33	-1.06%	0	0
6.4.2022	1 938.66	-1.06%	0	0
13.6.2022	2 523.08	-1.05%	0	0
7.7.2021	1 140.92	-1.03%	0	0
18.8.2020	497.43	-1.01%	0	0
8.7.2020	501.14	-0.99%	25 014	50
31.3.2021	864.06	-0.99%	0	0
25.9.2020	456.86	-0.96%	0	0
2.6.2022	2 384.84	-0.96%	0	0
29.9.2020	452.52	-0.95%	0	0
30.11.2020	530.02	-0.91%	0	0
24.3.2022	2 206.00	-0.91%	0	0
11.12.2020	565.05	-0.89%	0	0
4.11.2021	1 349.55	-0.85%	0	0
18.2.2022	1 557.82	-0.84%	0	0
16.2.2021	819.41	-0.84%	0	0
3.7.2020	490.70	-0.84%	4 915	10
7.1.2022	1 299.50	-0.82%	0	0
10.3.2021	954.88	-0.81%	0	0
7.12.2020	542.40	-0.80%	0	0
2.2.2022	1 491.29	-0.79%	0	0
4.6.2020	421.67	-0.75%	41 985	100
26.4.2021	847.15	-0.73%	0	0
12.6.2020	416.54	-0.72%	19 741	50
20.9.2021	1 090.15	-0.72%	0	0
23.9.2020	449.16	-0.70%	0	0
12.8.2020	502.07	-0.70%	0	0
19.4.2021	901.47	-0.63%	0	0
12.7.2021	1 134.41	-0.63%	0	0
9.2.2021	776.29	-0.60%	0	0
3.2.2022	1 483.44	-0.53%	0	0
20.8.2021	918.30	-0.51%	0	0
13.10.2021	1 306.92	-0.49%	0	0
26.7.2021	1 103.44	-0.47%	0	0
2.12.2020	521.68	-0.46%	0	0
13.4.2021	846.66	-0.46%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›