EB KOM BC04, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,5850, 17.6.2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM BC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2020	1 020.53	+3.86%	0	0
9.11.2020	996.03	+3.76%	0	0
27.10.2020	959.75	+2.53%	0	0
16.10.2020	943.98	+2.31%	0	0
5.10.2020	953.70	+1.68%	0	0
10.11.2020	1 012.68	+1.67%	0	0
8.1.2021	1 081.63	+1.53%	0	0
23.10.2020	940.38	+1.38%	0	0
2.11.2020	956.46	+1.37%	0	0
16.11.2020	1 031.13	+1.32%	0	0
3.11.2020	968.94	+1.30%	0	0
15.4.2021	1 080.31	+1.29%	646 028	598
9.12.2020	1 048.62	+1.28%	0	0
6.10.2020	965.26	+1.21%	0	0
20.10.2020	956.31	+1.12%	0	0
28.12.2020	1 054.63	+1.11%	0	0
10.8.2020	994.68	+1.11%	0	0
25.5.2021	1 120.35	+0.95%	0	0
1.6.2021	1 132.30	+0.93%	0	0
16.12.2020	1 045.48	+0.89%	0	0
25.1.2021	1 072.83	+0.89%	0	0
6.8.2020	987.32	+0.87%	0	0
13.9.2021	1 157.68	+0.79%	0	0
13.4.2021	1 079.17	+0.77%	496 696	460
8.12.2020	1 035.41	+0.76%	0	0
22.9.2020	959.04	+0.76%	0	0
5.8.2020	978.80	+0.73%	0	0
25.8.2020	993.48	+0.72%	0	0
22.12.2020	1 045.69	+0.72%	0	0
24.5.2021	1 109.78	+0.71%	0	0
20.4.2021	1 079.38	+0.69%	364 884	338
21.5.2021	1 101.96	+0.68%	0	0
7.7.2021	1 134.36	+0.68%	0	0
2.12.2020	1 020.99	+0.67%	0	0
11.8.2020	1 001.34	+0.67%	0	0
23.6.2020	1 004.81	+0.65%	0	0
14.12.2020	1 036.20	+0.65%	0	0
18.5.2021	1 084.21	+0.65%	0	0
10.5.2021	1 078.03	+0.62%	0	0
20.5.2021	1 094.57	+0.61%	0	0
2.2.2021	1 068.21	+0.61%	0	0
26.8.2020	999.38	+0.59%	0	0
23.11.2020	1 007.24	+0.57%	0	0
25.2.2021	1 069.15	+0.56%	0	0
1.7.2021	1 123.17	+0.54%	0	0
12.7.2021	1 143.89	+0.51%	0	0
1.3.2021	1 071.25	+0.51%	0	0
18.8.2020	1 001.91	+0.50%	0	0
11.11.2020	1 017.54	+0.48%	0	0
27.11.2020	1 010.80	+0.47%	0	0
29.9.2020	947.96	+0.47%	0	0
6.1.2021	1 061.87	+0.43%	0	0
28.8.2020	997.92	+0.43%	0	0
13.7.2021	1 148.74	+0.42%	0	0
3.12.2020	1 025.14	+0.41%	0	0
1.2.2021	1 061.69	+0.39%	0	0
23.2.2021	1 061.69	+0.38%	0	0
4.9.2020	987.42	+0.38%	0	0
6.5.2021	1 068.05	+0.38%	0	0
19.5.2021	1 087.93	+0.34%	0	0
7.6.2021	1 131.90	+0.34%	646 012	571
4.8.2020	971.69	+0.34%	0	0
4.12.2020	1 028.60	+0.34%	0	0
7.1.2021	1 065.36	+0.33%	0	0
15.2.2021	1 072.10	+0.33%	0	0
2.7.2021	1 126.74	+0.32%	0	0
7.5.2021	1 071.40	+0.31%	0	0
13.7.2020	1 014.99	+0.31%	0	0
1.7.2020	982.58	+0.30%	0	0
26.6.2020	986.67	+0.29%	0	0
15.7.2020	1 017.95	+0.28%	0	0
17.8.2020	996.97	+0.28%	0	0
4.2.2021	1 071.23	+0.28%	0	0
25.3.2021	1 071.04	+0.28%	0	0
8.7.2021	1 137.56	+0.28%	0	0
11.1.2021	1 084.51	+0.27%	0	0
21.7.2020	1 023.79	+0.27%	0	0
14.7.2021	1 151.76	+0.26%	0	0
28.4.2021	1 063.13	+0.25%	0	0
5.2.2021	1 073.71	+0.23%	0	0
16.7.2020	1 020.09	+0.21%	0	0
7.9.2020	989.48	+0.21%	0	0
29.6.2021	1 118.66	+0.21%	0	0
29.4.2021	1 065.31	+0.21%	0	0
13.5.2021	1 077.30	+0.20%	0	0
2.11.2021	1 148.62	+0.20%	0	0
3.9.2020	983.67	+0.20%	0	0
29.12.2020	1 056.69	+0.20%	0	0
17.12.2020	1 047.60	+0.20%	0	0
1.12.2020	1 014.24	+0.19%	0	0
8.2.2021	1 075.77	+0.19%	0	0
31.3.2021	1 075.69	+0.19%	0	0
18.3.2021	1 072.77	+0.19%	0	0
15.7.2021	1 154.00	+0.19%	0	0
4.8.2021	1 154.95	+0.19%	0	0
27.12.2021	1 142.17	+0.19%	0	0
9.6.2021	1 133.26	+0.18%	0	0
5.3.2021	1 073.34	+0.18%	146 121	135
19.10.2020	945.71	+0.18%	0	0
2.8.2021	1 156.78	+0.17%	0	0
4.11.2021	1 148.64	+0.17%	229 718	200
26.10.2021	1 147.37	+0.17%	0	0
29.10.2021	1 147.61	+0.16%	0	0
20.7.2021	1 153.92	+0.16%	0	0
21.6.2021	1 126.28	+0.16%	0	0
30.11.2020	1 012.28	+0.15%	0	0
20.11.2020	1 001.52	+0.15%	0	0
18.12.2020	1 049.18	+0.15%	0	0
15.3.2021	1 072.78	+0.15%	124 576	115
29.3.2021	1 073.65	+0.15%	0	0
20.7.2020	1 021.04	+0.15%	0	0
1.4.2021	1 077.19	+0.14%	0	0
24.2.2021	1 063.22	+0.14%	0	0
2.3.2021	1 072.73	+0.14%	0	0
16.2.2021	1 073.62	+0.14%	0	0
18.1.2021	1 082.98	+0.14%	270 745	250
13.11.2020	1 017.66	+0.14%	0	0
24.11.2020	1 008.64	+0.14%	0	0
14.5.2021	1 078.81	+0.14%	0	0
7.10.2020	966.47	+0.13%	0	0
13.1.2021	1 084.14	+0.13%	0	0
26.5.2021	1 121.66	+0.12%	0	0
10.8.2021	1 150.77	+0.12%	0	0
18.8.2021	1 151.43	+0.11%	0	0
9.3.2022	1 147.24	+0.10%	0	0
26.3.2021	1 072.06	+0.10%	0	0
8.3.2021	1 074.42	+0.10%	0	0
8.9.2020	990.45	+0.10%	0	0
12.8.2020	1 002.22	+0.09%	0	0
12.5.2021	1 075.20	+0.09%	0	0
7.4.2022	1 151.44	+0.08%	0	0
8.7.2020	1 013.91	+0.08%	0	0
19.4.2022	1 153.36	+0.07%	369 085	320
16.6.2021	1 128.98	+0.07%	0	0
25.4.2022	1 154.55	+0.06%	0	0
14.4.2022	1 152.58	+0.05%	0	0
28.3.2022	1 150.05	+0.05%	0	0
13.6.2022	1 162.29	+0.05%	0	0
6.6.2022	1 161.01	+0.05%	0	0
30.5.2022	1 159.74	+0.05%	0	0
23.5.2022	1 158.48	+0.05%	0	0
16.5.2022	1 157.21	+0.05%	0	0
9.5.2022	1 155.95	+0.05%	0	0
3.5.2022	1 155.75	+0.05%	0	0
2.5.2022	1 155.16	+0.05%	0	0
27.4.2022	1 154.73	+0.05%	0	0
16.11.2021	1 141.60	+0.05%	0	0
8.11.2021	1 140.90	+0.05%	0	0
27.9.2021	1 150.68	+0.05%	161 080	140
9.4.2021	1 071.05	+0.05%	0	0
20.1.2021	1 079.80	+0.05%	0	0
4.3.2021	1 071.37	+0.05%	0	0
4.1.2021	1 057.30	+0.05%	0	0
25.10.2021	1 145.41	+0.04%	0	0
17.9.2021	1 149.70	+0.04%	0	0
14.6.2021	1 132.09	+0.04%	0	0
9.7.2021	1 138.06	+0.04%	0	0
21.3.2022	1 149.29	+0.04%	0	0
11.3.2022	1 147.70	+0.04%	0	0
11.4.2022	1 152.04	+0.04%	0	0
3.1.2022	1 143.02	+0.04%	0	0
6.12.2021	1 143.49	+0.04%	0	0
25.2.2022	1 146.04	+0.04%	530 617	463
14.2.2022	1 144.97	+0.04%	0	0
31.1.2022	1 145.72	+0.03%	0	0
2.3.2022	1 146.83	+0.03%	0	0
1.3.2022	1 146.50	+0.03%	0	0
21.2.2022	1 145.58	+0.03%	0	0
13.12.2021	1 144.35	+0.03%	0	0
29.11.2021	1 142.52	+0.03%	0	0
10.1.2022	1 143.98	+0.03%	0	0
5.4.2022	1 150.32	+0.03%	0	0
13.4.2022	1 152.04	+0.03%	0	0
16.3.2022	1 148.35	+0.03%	0	0
14.3.2022	1 148.09	+0.03%	0	0
23.3.2022	1 149.56	+0.03%	0	0
12.5.2022	1 156.47	+0.03%	0	0
17.8.2021	1 150.20	+0.03%	0	0
23.8.2021	1 150.57	+0.03%	920 456	800
12.8.2021	1 149.81	+0.02%	0	0
30.8.2021	1 150.97	+0.02%	2 301 960	2 000
21.9.2021	1 149.81	+0.02%	0	0
18.11.2021	1 141.79	+0.02%	1 141 800	1 000
18.10.2021	1 147.22	+0.02%	0	0
5.8.2021	1 155.13	+0.02%	0	0
21.7.2021	1 154.18	+0.02%	0	0
28.7.2021	1 154.73	+0.02%	0	0
31.5.2021	1 121.83	+0.02%	0	0
10.6.2021	1 133.51	+0.02%	0	0
2.6.2021	1 132.54	+0.02%	0	0
11.5.2022	1 156.11	+0.02%	0	0
19.5.2022	1 157.76	+0.02%	0	0
18.5.2022	1 157.55	+0.02%	0	0
25.5.2022	1 158.80	+0.02%	0	0
27.5.2022	1 159.17	+0.02%	0	0
1.6.2022	1 160.09	+0.02%	0	0
3.6.2022	1 160.41	+0.02%	0	0
15.6.2022	1 162.63	+0.02%	0	0
10.6.2022	1 161.72	+0.02%	0	0
9.6.2022	1 161.54	+0.02%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›