TOMA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (346)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2023	1 350.00	0.00%	0	0	1 360.00	0.00%	0	0
28.12.2023	1 350.00	0.00%	0	0	1 360.00	0.00%	0	0
27.12.2023	1 350.00	0.00%	0	0	1 360.00	0.00%	0	0
22.12.2023	1 350.00	-3.57%	135 170	100	1 360.00	0.00%	0	0
21.12.2023	1 400.00	0.00%	0	0	1 360.00	0.00%	0	0
20.12.2023	1 400.00	0.00%	0	0	1 360.00	0.00%	0	0
19.12.2023	1 400.00	0.00%	0	0	1 360.00	0.00%	0	0
18.12.2023	1 400.00	0.00%	0	0	1 360.00	0.00%	0	0
15.12.2023	1 400.00	0.00%	1 400	1	1 360.00	0.00%	0	0
14.12.2023	1 400.00	+0.72%	84 000	60	1 360.00	0.00%	0	0
13.12.2023	1 390.00	+1.46%	497 620	358	1 360.00	0.00%	0	0
12.12.2023	1 370.00	0.00%	28 770	21	1 360.00	0.00%	0	0
11.12.2023	1 370.00	0.00%	143 850	105	1 360.00	0.00%	0	0
8.12.2023	1 370.00	0.00%	0	0	1 360.00	0.00%	0	0
7.12.2023	1 370.00	+0.74%	13 700	10	1 360.00	0.00%	0	0
6.12.2023	1 360.00	0.00%	0	0	1 360.00	0.00%	0	0
5.12.2023	1 360.00	0.00%	0	0	1 360.00	0.00%	0	0
4.12.2023	1 360.00	0.00%	0	0	1 360.00	0.00%	0	0
1.12.2023	1 360.00	0.00%	0	0	1 360.00	0.00%	0	0
30.11.2023	1 360.00	0.00%	0	0	1 360.00	0.00%	0	0
‹‹ First 60     Next 20 ›