TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2023 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
28.12.2023 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
27.12.2023 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
22.12.2023 | 1 350.00 | -3.57% | 135 170 | 100 | 1 360.00 | 0.00% | 0 | 0 | ||||||
21.12.2023 | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
20.12.2023 | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
19.12.2023 | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
18.12.2023 | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
15.12.2023 | 1 400.00 | 0.00% | 1 400 | 1 | 1 360.00 | 0.00% | 0 | 0 | ||||||
14.12.2023 | 1 400.00 | +0.72% | 84 000 | 60 | 1 360.00 | 0.00% | 0 | 0 | ||||||
13.12.2023 | 1 390.00 | +1.46% | 497 620 | 358 | 1 360.00 | 0.00% | 0 | 0 | ||||||
12.12.2023 | 1 370.00 | 0.00% | 28 770 | 21 | 1 360.00 | 0.00% | 0 | 0 | ||||||
11.12.2023 | 1 370.00 | 0.00% | 143 850 | 105 | 1 360.00 | 0.00% | 0 | 0 | ||||||
8.12.2023 | 1 370.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
7.12.2023 | 1 370.00 | +0.74% | 13 700 | 10 | 1 360.00 | 0.00% | 0 | 0 | ||||||
6.12.2023 | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
5.12.2023 | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
4.12.2023 | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
1.12.2023 | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
30.11.2023 | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
29.11.2023 | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
28.11.2023 | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
27.11.2023 | 1 360.00 | -2.86% | 35 360 | 26 | 1 360.00 | 0.00% | 0 | 0 | ||||||
24.11.2023 | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
23.11.2023 | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
22.11.2023 | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
21.11.2023 | 1 400.00 | 0.00% | 14 000 | 10 | 1 360.00 | 0.00% | 0 | 0 | ||||||
20.11.2023 | 1 400.00 | -0.71% | 2 800 | 2 | 1 360.00 | 0.00% | 0 | 0 | ||||||
17.11.2023 | ||||||||||||||
16.11.2023 | 1 410.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
15.11.2023 | 1 410.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
14.11.2023 | 1 410.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
13.11.2023 | 1 410.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
10.11.2023 | 1 410.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
9.11.2023 | 1 410.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
8.11.2023 | 1 410.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
7.11.2023 | 1 410.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
6.11.2023 | 1 410.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
3.11.2023 | 1 410.00 | +4.44% | 28 200 | 20 | 1 360.00 | 0.00% | 0 | 0 | ||||||
2.11.2023 | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
1.11.2023 | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
31.10.2023 | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | -2.88% | 13 500 | 10 | ||||||
30.10.2023 | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
27.10.2023 | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | +2.96% | 27 800 | 20 | ||||||
26.10.2023 | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
25.10.2023 | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
24.10.2023 | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
23.10.2023 | 1 350.00 | 0.00% | 6 750 | 5 | 1 350.00 | 0.00% | 0 | 0 | ||||||
20.10.2023 | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
19.10.2023 | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
18.10.2023 | 1 350.00 | 0.00% | 47 250 | 35 | 1 350.00 | 0.00% | 0 | 0 | ||||||
17.10.2023 | 1 350.00 | 0.00% | 6 750 | 5 | 1 350.00 | 0.00% | 0 | 0 | ||||||
16.10.2023 | 1 350.00 | -3.57% | 9 450 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||||
13.10.2023 | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
12.10.2023 | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
11.10.2023 | 1 400.00 | +3.70% | 112 000 | 80 | 1 350.00 | 0.00% | 0 | 0 | ||||||
10.10.2023 | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
9.10.2023 | 1 350.00 | 0.00% | 18 900 | 14 | 1 350.00 | 0.00% | 0 | 0 | ||||||
6.10.2023 | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
5.10.2023 | 1 350.00 | 0.00% | 32 400 | 24 | 1 350.00 | 0.00% | 0 | 0 | ||||||
|