Erste Group Bank AG, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.2007 | 1 609.00 | +1.64% | 817 383 656 | 511 775 | 1 610.00 | +2.00% | 2 767 410 | 1 734 | ||||||
12.10.2007 | 1 592.00 | -0.06% | 260 524 007 | 164 193 | 1 599.30 | +0.11% | 1 782 709 | 1 123 | ||||||
15.10.2007 | 1 602.00 | +0.63% | 351 907 755 | 218 938 | 1 597.90 | -0.08% | 850 182 | 528 | ||||||
11.10.2007 | 1 593.00 | +0.44% | 260 231 468 | 163 023 | 1 597.50 | +0.32% | 1 342 703 | 840 | ||||||
8.10.2007 | 1 597.00 | -0.75% | 281 711 541 | 175 964 | 1 592.80 | -1.06% | 1 522 762 | 946 | ||||||
10.10.2007 | 1 586.00 | +0.32% | 389 522 670 | 245 700 | 1 592.30 | +1.00% | 3 708 536 | 2 343 | ||||||
4.10.2007 | 1 583.00 | +3.26% | 857 336 786 | 547 152 | 1 578.40 | +2.57% | 1 698 716 | 1 081 | ||||||
9.10.2007 | 1 581.00 | -1.00% | 422 297 437 | 267 477 | 1 576.40 | -1.02% | 2 789 156 | 1 765 | ||||||
17.10.2007 | 1 573.00 | +0.13% | 441 123 993 | 281 035 | 1 576.00 | +0.49% | 1 431 513 | 911 | ||||||
19.10.2007 | 1 574.00 | +0.32% | 249 985 480 | 158 975 | 1 572.00 | 0.00% | 261 900 | 167 | ||||||
18.10.2007 | 1 569.00 | -0.25% | 140 943 502 | 89 596 | 1 571.90 | -0.26% | 1 079 918 | 685 | ||||||
16.10.2007 | 1 571.00 | -1.94% | 422 473 623 | 268 112 | 1 568.20 | -1.85% | 5 360 506 | 3 388 | ||||||
23.10.2007 | 1 551.00 | +0.58% | 595 098 195 | 384 097 | 1 554.20 | +0.59% | 2 524 428 | 1 625 | ||||||
22.10.2007 | 1 542.00 | -2.03% | 360 203 587 | 233 766 | 1 545.00 | -1.71% | 3 337 228 | 2 159 | ||||||
29.10.2007 | 1 539.00 | +0.39% | 620 406 251 | 400 823 | 1 542.90 | +0.40% | 6 282 614 | 4 069 | ||||||
3.10.2007 | 1 533.00 | +0.20% | 520 040 886 | 338 563 | 1 538.80 | +0.60% | 2 615 553 | 1 700 | ||||||
26.10.2007 | 1 533.00 | +0.33% | 337 957 751 | 220 361 | 1 536.70 | +0.33% | 1 376 015 | 897 | ||||||
24.10.2007 | 1 536.00 | -0.97% | 276 516 301 | 179 833 | 1 536.60 | -1.13% | 1 371 727 | 891 | ||||||
25.10.2007 | 1 528.00 | -0.52% | 419 972 698 | 274 237 | 1 531.60 | -0.32% | 3 471 593 | 2 261 | ||||||
2.10.2007 | 1 530.00 | +2.55% | 746 388 706 | 492 194 | 1 529.60 | +2.28% | 1 962 751 | 1 291 | ||||||
31.10.2007 | 1 517.00 | +0.33% | 338 762 008 | 223 534 | 1 515.20 | +0.11% | 4 644 922 | 3 066 | ||||||
1.11.2007 | 1 510.00 | -0.46% | 312 038 597 | 205 596 | 1 514.70 | -0.03% | 11 641 147 | 7 640 | ||||||
30.10.2007 | 1 512.00 | -1.75% | 534 085 257 | 350 356 | 1 513.50 | -1.90% | 7 610 198 | 4 981 | ||||||
1.10.2007 | 1 492.00 | +0.13% | 291 415 710 | 196 679 | 1 495.40 | +0.23% | 2 486 094 | 1 675 | ||||||
27.9.2007 | 1 490.00 | -0.07% | 343 972 718 | 230 346 | 1 491.90 | +0.10% | 1 454 166 | 973 | ||||||
26.9.2007 | 1 491.00 | +0.34% | 411 801 862 | 277 054 | 1 490.40 | 0.00% | 816 900 | 550 | ||||||
2.11.2007 | 1 454.00 | -3.71% | 1 030 598 456 | 705 252 | 1 458.20 | -3.73% | 13 568 647 | 9 266 | ||||||
6.11.2007 | 1 433.00 | +0.70% | 573 622 266 | 399 273 | 1 436.00 | +0.56% | 11 080 325 | 7 687 | ||||||
5.11.2007 | 1 423.00 | -2.13% | 639 353 102 | 446 024 | 1 428.00 | -2.07% | 12 874 898 | 8 965 | ||||||
7.11.2007 | 1 404.00 | -2.02% | 608 079 379 | 430 551 | 1 406.40 | -2.06% | 12 619 136 | 8 877 | ||||||
13.11.2007 | 1 373.00 | +2.08% | 621 391 191 | 457 754 | 1 377.00 | +2.02% | 5 565 371 | 4 100 | ||||||
8.11.2007 | 1 372.00 | -2.28% | 904 098 380 | 655 881 | 1 376.00 | -2.16% | 9 892 805 | 7 166 | ||||||
14.11.2007 | 1 367.00 | -0.44% | 696 274 427 | 501 106 | 1 370.30 | -0.48% | 7 267 463 | 5 237 | ||||||
12.11.2007 | 1 345.00 | +0.67% | 443 622 571 | 329 247 | 1 349.70 | +1.06% | 8 982 372 | 6 654 | ||||||
10.12.2007 | 1 333.00 | 0.00% | 471 218 315 | 352 499 | 1 336.60 | +0.11% | 6 235 961 | 4 680 | ||||||
9.11.2007 | 1 336.00 | -2.62% | 923 941 306 | 680 396 | 1 335.50 | -2.94% | 12 870 187 | 9 461 | ||||||
7.12.2007 | 1 333.00 | +2.93% | 472 740 780 | 356 053 | 1 335.00 | +3.34% | 6 730 911 | 5 061 | ||||||
30.11.2007 | 1 317.00 | +4.03% | 493 318 884 | 380 488 | 1 319.80 | +3.94% | 10 701 813 | 8 235 | ||||||
16.11.2007 | 1 312.00 | +1.00% | 839 512 912 | 644 978 | 1 315.00 | +0.32% | 4 868 518 | 3 736 | ||||||
15.11.2007 | 1 299.00 | -4.97% | 811 766 938 | 618 023 | 1 310.70 | -4.34% | 19 496 141 | 14 766 | ||||||
12.12.2007 | 1 305.00 | +0.08% | 655 878 562 | 510 941 | 1 303.00 | 0.00% | 8 887 640 | 6 904 | ||||||
11.12.2007 | 1 304.00 | -2.18% | 548 990 407 | 415 865 | 1 303.00 | -2.51% | 5 885 827 | 4 455 | ||||||
3.12.2007 | 1 307.00 | -0.76% | 557 602 921 | 425 968 | 1 302.60 | -1.30% | 7 800 004 | 5 959 | ||||||
28.12.2007 | 1 301.00 | +0.62% | 264 371 961 | 204 728 | 1 297.00 | +0.87% | 2 799 857 | 2 170 | ||||||
6.12.2007 | 1 295.00 | +2.05% | 487 045 899 | 376 165 | 1 291.80 | +1.39% | 4 910 667 | 3 799 | ||||||
27.12.2007 | 1 293.00 | +2.29% | 446 587 601 | 347 553 | 1 285.70 | +1.63% | 2 478 384 | 1 919 | ||||||
2.1.2008 | 1 283.00 | -1.38% | 210 736 318 | 163 456 | 1 275.60 | -1.64% | 1 938 095 | 1 511 | ||||||
5.12.2007 | 1 269.00 | +0.87% | 524 184 697 | 414 338 | 1 274.00 | +1.22% | 5 173 366 | 4 075 | ||||||
29.11.2007 | 1 266.00 | +3.60% | 1 006 850 854 | 800 234 | 1 269.70 | +3.44% | 11 483 667 | 9 128 | ||||||
21.12.2007 | 1 264.00 | +1.53% | 522 716 541 | 416 797 | 1 265.00 | +1.59% | 2 768 380 | 2 214 | ||||||
4.12.2007 | 1 258.00 | -3.75% | 633 501 829 | 503 374 | 1 258.60 | -3.37% | 8 948 899 | 7 081 | ||||||
14.12.2007 | 1 253.00 | +0.56% | 526 099 858 | 417 821 | 1 257.90 | +0.76% | 6 363 355 | 5 068 | ||||||
20.11.2007 | 1 250.00 | -0.16% | 810 759 230 | 652 936 | 1 256.40 | +0.43% | 9 058 623 | 7 273 | ||||||
19.12.2007 | 1 249.00 | +0.32% | 318 466 907 | 256 750 | 1 255.00 | +0.48% | 2 647 518 | 2 121 | ||||||
19.11.2007 | 1 252.00 | -4.57% | 740 714 459 | 584 785 | 1 251.00 | -4.86% | 12 220 479 | 9 607 | ||||||
18.12.2007 | 1 245.00 | +2.30% | 424 555 364 | 344 374 | 1 249.00 | +2.27% | 3 611 930 | 2 936 | ||||||
13.12.2007 | 1 246.00 | -4.52% | 706 378 323 | 562 811 | 1 248.40 | -4.19% | 13 892 956 | 11 059 | ||||||
20.12.2007 | 1 245.00 | -0.32% | 271 306 866 | 217 201 | 1 245.20 | -0.78% | 1 960 462 | 1 569 | ||||||
2.5.2008 | 1 254.00 | +5.64% | 621 408 479 | 503 167 | 1 239.00 | +4.95% | 4 110 214 | 3 329 | ||||||
3.1.2008 | 1 223.00 | -4.68% | 458 856 913 | 370 859 | 1 232.50 | -3.37% | 6 414 016 | 5 166 | ||||||
28.11.2007 | 1 222.00 | +4.00% | 985 407 109 | 831 331 | 1 227.40 | +3.96% | 15 613 248 | 13 213 | ||||||
6.5.2008 | 1 211.00 | -0.57% | 374 974 053 | 308 468 | 1 223.00 | +0.99% | 1 924 515 | 1 579 | ||||||
16.5.2008 | 1 224.00 | +1.83% | 180 236 025 | 148 137 | 1 222.00 | +0.99% | 960 596 | 790 | ||||||
17.12.2007 | 1 217.00 | -2.87% | 280 543 864 | 229 856 | 1 221.20 | -2.91% | 6 952 145 | 5 677 | ||||||
19.5.2008 | 1 224.00 | 0.00% | 126 477 096 | 103 772 | 1 219.00 | -0.24% | 1 138 949 | 935 | ||||||
29.5.2008 | 1 209.00 | -0.74% | 241 116 525 | 199 068 | 1 215.90 | +0.17% | 884 996 | 729 | ||||||
26.11.2007 | 1 212.00 | +0.75% | 506 294 953 | 415 267 | 1 215.90 | +0.74% | 8 145 058 | 6 649 | ||||||
7.5.2008 | 1 210.00 | -0.08% | 368 335 475 | 302 607 | 1 215.00 | -0.65% | 1 499 598 | 1 231 | ||||||
28.5.2008 | 1 218.00 | +4.73% | 605 602 188 | 504 982 | 1 213.80 | +3.92% | 1 735 687 | 1 443 | ||||||
30.5.2008 | 1 212.00 | +0.25% | 352 963 048 | 290 008 | 1 212.00 | -0.32% | 660 489 | 537 | ||||||
5.5.2008 | 1 218.00 | -2.87% | 231 972 969 | 188 994 | 1 211.00 | -2.25% | 2 150 296 | 1 757 | ||||||
15.5.2008 | 1 202.00 | +0.84% | 146 468 386 | 122 147 | 1 210.00 | +0.91% | 1 326 796 | 1 100 | ||||||
23.11.2007 | 1 203.00 | +0.42% | 526 311 890 | 440 667 | 1 206.90 | +0.57% | 9 067 925 | 7 582 | ||||||
3.6.2008 | 1 202.00 | -1.23% | 169 550 971 | 140 113 | 1 205.00 | +0.16% | 1 973 894 | 1 640 | ||||||
2.6.2008 | 1 217.00 | +0.41% | 171 579 118 | 140 945 | 1 203.00 | -0.74% | 887 532 | 732 | ||||||
20.5.2008 | 1 211.00 | -1.06% | 348 776 893 | 285 363 | 1 200.00 | -1.55% | 1 775 115 | 1 456 | ||||||
22.11.2007 | 1 198.00 | -0.33% | 1 010 698 272 | 853 541 | 1 200.00 | +0.38% | 8 664 607 | 7 294 | ||||||
14.5.2008 | 1 192.00 | +1.45% | 276 437 131 | 232 531 | 1 199.00 | +1.18% | 908 070 | 761 | ||||||
4.1.2008 | 1 192.00 | -2.53% | 718 593 915 | 591 297 | 1 198.20 | -2.78% | 7 618 444 | 6 223 | ||||||
21.11.2007 | 1 202.00 | -3.84% | 570 613 761 | 469 067 | 1 195.40 | -4.85% | 7 242 168 | 5 924 | ||||||
22.5.2008 | 1 184.00 | +0.77% | 151 883 946 | 129 086 | 1 189.90 | +1.26% | 1 037 393 | 885 | ||||||
23.5.2008 | 1 180.00 | -0.34% | 91 753 422 | 77 728 | 1 189.00 | -0.07% | 551 157 | 465 | ||||||
13.5.2008 | 1 175.00 | +0.09% | 257 369 085 | 218 736 | 1 184.90 | +0.16% | 1 505 876 | 1 274 | ||||||
12.5.2008 | 1 174.00 | +0.43% | 225 597 841 | 191 356 | 1 183.00 | +0.33% | 826 121 | 697 | ||||||
27.11.2007 | 1 175.00 | -3.05% | 886 775 054 | 748 712 | 1 180.60 | -2.90% | 16 078 542 | 13 558 | ||||||
30.4.2008 | 1 187.00 | +6.17% | 526 188 463 | 454 257 | 1 180.50 | +5.96% | 7 896 525 | 6 842 | ||||||
9.5.2008 | 1 169.00 | -3.39% | 339 614 386 | 289 557 | 1 179.00 | -2.96% | 2 563 599 | 2 164 | ||||||
4.6.2008 | 1 166.00 | -3.00% | 360 172 643 | 308 268 | 1 176.00 | -2.40% | 2 462 676 | 2 100 | ||||||
21.5.2008 | 1 175.00 | -2.97% | 658 771 802 | 558 593 | 1 175.00 | -2.08% | 2 434 112 | 2 053 | ||||||
26.5.2008 | 1 158.00 | -1.86% | 92 664 421 | 79 716 | 1 170.00 | -1.59% | 642 335 | 550 | ||||||
27.5.2008 | 1 163.00 | +0.43% | 166 938 957 | 143 239 | 1 168.00 | -0.17% | 1 369 882 | 1 174 | ||||||
5.6.2008 | 1 159.00 | -0.60% | 294 674 254 | 254 338 | 1 167.00 | -0.76% | 1 857 809 | 1 593 | ||||||
8.1.2008 | 1 130.00 | -0.26% | 883 217 633 | 782 634 | 1 141.10 | +0.09% | 10 078 844 | 8 851 | ||||||
7.1.2008 | 1 133.00 | -4.95% | 704 453 710 | 610 045 | 1 140.00 | -4.85% | 10 253 318 | 8 831 | ||||||
17.6.2008 | 1 140.00 | +4.40% | 449 243 140 | 396 567 | 1 130.00 | +3.76% | 2 046 810 | 1 808 | ||||||
14.1.2008 | 1 125.00 | +2.18% | 379 271 056 | 343 008 | 1 129.00 | +0.99% | 2 553 513 | 2 314 | ||||||
6.6.2008 | 1 121.00 | -3.28% | 421 295 001 | 368 058 | 1 120.00 | -4.02% | 2 626 318 | 2 296 | ||||||
28.4.2008 | 1 128.00 | +3.20% | 343 171 479 | 306 130 | 1 120.00 | +2.84% | 3 580 559 | 3 218 | ||||||
11.1.2008 | 1 101.00 | +1.29% | 470 423 745 | 429 607 | 1 117.90 | +2.55% | 5 201 069 | 4 708 | ||||||
9.6.2008 | 1 099.00 | -1.96% | 322 890 238 | 293 319 | 1 115.80 | -0.37% | 2 700 401 | 2 461 | ||||||
29.4.2008 | 1 118.00 | -0.89% | 168 147 650 | 150 047 | 1 114.00 | -0.53% | 1 462 475 | 1 312 | ||||||
12.6.2008 | 1 100.00 | +3.97% | 278 231 602 | 258 912 | 1 113.60 | +4.56% | 3 198 197 | 2 935 | ||||||
18.6.2008 | 1 108.00 | -2.81% | 486 570 082 | 436 682 | 1 103.00 | -2.38% | 1 586 089 | 1 424 | ||||||
3.4.2018 | 1 016.00 | -2.50% | 173 563 632 | 170 088 | 1 101.00 | +5.97% | 476 051 | 450 | ||||||
18.1.2022 | 1 099.00 | +0.96% | 165 376 237 | 150 296 | 1 098.50 | +1.15% | 7 539 853 | 6 854 | ||||||
9.4.2008 | 1 097.00 | +1.01% | 251 228 489 | 229 576 | 1 094.90 | +0.44% | 1 609 689 | 1 475 | ||||||
13.6.2008 | 1 078.00 | -2.00% | 227 123 963 | 211 014 | 1 094.00 | -1.76% | 2 800 262 | 2 572 | ||||||
7.4.2008 | 1 095.00 | +2.82% | 201 637 670 | 185 504 | 1 092.00 | +2.92% | 1 618 789 | 1 492 | ||||||
9.1.2008 | 1 088.00 | -3.72% | 711 909 877 | 653 987 | 1 091.00 | -4.39% | 5 134 767 | 4 664 | ||||||
10.6.2008 | 1 079.00 | -1.82% | 356 732 627 | 330 410 | 1 091.00 | -2.22% | 2 223 434 | 2 047 | ||||||
10.1.2008 | 1 087.00 | -0.09% | 699 139 653 | 651 861 | 1 090.00 | -0.09% | 5 825 377 | 5 376 | ||||||
8.4.2008 | 1 086.00 | -0.82% | 211 198 573 | 194 663 | 1 090.00 | -0.18% | 1 541 602 | 1 425 | ||||||
19.6.2008 | 1 074.00 | -3.07% | 428 078 053 | 397 056 | 1 089.40 | -1.23% | 2 651 103 | 2 438 | ||||||
16.6.2008 | 1 092.00 | +1.30% | 284 956 356 | 259 729 | 1 089.00 | -0.45% | 1 780 315 | 1 616 | ||||||
18.4.2008 | 1 091.00 | +2.44% | 198 201 665 | 183 200 | 1 089.00 | +3.12% | 1 825 297 | 1 695 | ||||||
25.4.2008 | 1 093.00 | +1.58% | 345 449 757 | 314 890 | 1 089.00 | +0.93% | 2 163 336 | 1 979 | ||||||
2.4.2008 | 1 090.00 | +4.31% | 658 472 724 | 605 784 | 1 089.00 | +2.91% | 4 512 696 | 4 173 | ||||||
17.1.2022 | 1 088.50 | +1.35% | 58 923 228 | 54 349 | 1 086.00 | +1.21% | 1 525 378 | 1 405 | ||||||
10.2.2022 | 1 086.50 | +0.28% | 166 294 196 | 152 306 | 1 085.50 | +0.65% | 2 171 444 | 1 990 | ||||||
8.3.2018 | 1 081.50 | +2.03% | 45 381 382 | 42 184 | 1 083.00 | +2.07% | 1 250 045 | 1 160 | ||||||
6.3.2018 | 1 075.50 | +0.99% | 91 808 275 | 84 728 | 1 082.50 | +1.17% | 2 100 983 | 1 942 | ||||||
15.1.2008 | 1 075.00 | -4.44% | 549 520 497 | 503 511 | 1 081.00 | -4.25% | 4 590 428 | 4 189 | ||||||
13.1.2022 | 1 080.50 | +1.84% | 201 527 099 | 187 770 | 1 080.00 | +1.22% | 6 456 358 | 6 018 | ||||||
24.4.2008 | 1 076.00 | +0.19% | 183 044 485 | 170 322 | 1 078.90 | +0.73% | 305 861 | 285 | ||||||
21.4.2008 | 1 086.00 | -0.46% | 243 823 947 | 222 056 | 1 078.50 | -0.96% | 1 439 764 | 1 318 | ||||||
9.2.2022 | 1 083.50 | +1.78% | 118 591 512 | 110 238 | 1 078.50 | +0.79% | 1 841 253 | 1 716 | ||||||
9.3.2018 | 1 075.50 | -0.55% | 54 389 960 | 50 937 | 1 078.00 | -0.46% | 1 389 500 | 1 290 | ||||||
12.3.2018 | 1 077.50 | +0.19% | 17 202 280 | 15 999 | 1 075.00 | -0.28% | 591 250 | 550 | ||||||
19.1.2022 | 1 068.00 | -2.82% | 230 250 362 | 213 619 | 1 075.00 | -2.14% | 632 427 | 586 | ||||||
14.1.2022 | 1 074.00 | -0.60% | 82 986 470 | 77 279 | 1 073.00 | -0.65% | 1 820 318 | 1 700 | ||||||
22.3.2018 | 1 040.00 | -2.85% | 183 425 599 | 174 843 | 1 072.00 | 0.00% | 0 | 0 | ||||||
21.3.2018 | 1 070.50 | -0.05% | 56 654 373 | 52 709 | 1 072.00 | 0.00% | 0 | 0 | ||||||
20.3.2018 | 1 071.00 | +1.28% | 82 051 189 | 76 755 | 1 072.00 | +1.90% | 53 600 | 50 | ||||||
23.4.2008 | 1 074.00 | +0.47% | 225 271 157 | 210 326 | 1 071.00 | +0.09% | 403 169 | 377 | ||||||
22.4.2008 | 1 069.00 | -1.57% | 322 091 101 | 301 064 | 1 070.00 | -0.78% | 1 419 701 | 1 322 | ||||||
13.3.2018 | 1 068.00 | -0.88% | 34 558 454 | 32 155 | 1 070.00 | -0.47% | 375 625 | 350 | ||||||
5.3.2018 | 1 065.00 | +1.77% | 125 571 691 | 118 204 | 1 070.00 | +2.59% | 624 857 | 588 | ||||||
8.2.2022 | 1 064.50 | +2.65% | 296 023 061 | 280 533 | 1 070.00 | +2.44% | 2 505 615 | 2 363 | ||||||
11.8.2008 | 1 073.00 | +2.68% | 207 776 655 | 195 241 | 1 068.00 | +1.44% | 3 169 211 | 2 989 | ||||||
12.1.2022 | 1 061.00 | +0.90% | 115 937 293 | 109 250 | 1 067.00 | +1.14% | 2 097 945 | 1 978 | ||||||
11.2.2022 | 1 062.00 | -2.25% | 153 777 651 | 143 623 | 1 066.00 | -1.80% | 1 704 977 | 1 589 | ||||||
3.4.2008 | 1 069.00 | -1.93% | 445 374 567 | 409 328 | 1 066.00 | -2.11% | 3 640 743 | 3 358 | ||||||
20.1.2022 | 1 050.00 | -1.69% | 232 481 705 | 220 781 | 1 062.00 | -1.21% | 1 712 934 | 1 608 | ||||||
7.3.2018 | 1 060.00 | -1.44% | 40 891 563 | 38 535 | 1 061.00 | -1.99% | 433 364 | 408 | ||||||
16.3.2018 | 1 059.00 | +0.14% | 49 342 555 | 46 542 | 1 061.00 | +0.57% | 106 100 | 100 | ||||||
4.4.2008 | 1 065.00 | -0.37% | 144 749 686 | 135 948 | 1 061.00 | -0.46% | 3 133 429 | 2 943 | ||||||
14.3.2018 | 1 055.00 | -1.22% | 97 983 276 | 92 391 | 1 060.00 | -0.93% | 371 550 | 350 | ||||||
4.1.2022 | 1 062.50 | +3.56% | 254 871 436 | 242 190 | 1 060.00 | +3.57% | 5 352 484 | 5 104 | ||||||
28.2.2018 | 1 051.50 | +5.15% | 422 656 498 | 407 812 | 1 058.50 | +7.14% | 6 007 240 | 5 790 | ||||||
1.4.2008 | 1 045.00 | -0.76% | 313 729 288 | 299 084 | 1 058.20 | +1.08% | 5 188 335 | 4 920 | ||||||
16.4.2008 | 1 059.00 | +3.22% | 206 745 741 | 197 993 | 1 058.00 | +2.51% | 1 903 991 | 1 827 | ||||||
1.3.2018 | 1 053.50 | +0.19% | 221 458 158 | 210 352 | 1 058.00 | -0.05% | 2 108 724 | 2 006 | ||||||
17.4.2008 | 1 065.00 | +0.57% | 343 458 331 | 320 070 | 1 056.00 | -0.18% | 2 209 824 | 2 069 | ||||||
15.3.2018 | 1 057.50 | +0.24% | 81 869 771 | 77 788 | 1 055.00 | -0.47% | 105 550 | 100 | ||||||
7.1.2022 | 1 059.50 | +1.29% | 61 990 665 | 58 826 | 1 055.00 | +0.67% | 664 609 | 633 | ||||||
11.1.2022 | 1 051.50 | +1.35% | 94 930 504 | 90 666 | 1 055.00 | +1.83% | 647 729 | 620 | ||||||
8.8.2008 | 1 045.00 | +0.87% | 352 097 350 | 338 205 | 1 052.80 | +2.21% | 3 565 889 | 3 424 | ||||||
15.2.2022 | 1 039.00 | +1.17% | 265 458 948 | 254 020 | 1 052.50 | +2.28% | 1 381 021 | 1 312 | ||||||
9.11.2021 | 1 052.50 | +0.38% | 120 868 536 | 113 870 | 1 052.50 | +0.24% | 2 925 348 | 2 761 | ||||||
19.3.2018 | 1 057.50 | -0.14% | 119 357 493 | 113 216 | 1 052.00 | -0.85% | 377 768 | 359 | ||||||
23.6.2008 | 1 039.00 | +0.87% | 457 299 563 | 442 532 | 1 052.00 | +1.05% | 1 460 708 | 1 400 | ||||||
28.3.2008 | 1 061.00 | +4.22% | 482 578 095 | 459 103 | 1 052.00 | +4.21% | 5 708 920 | 5 493 | ||||||
27.3.2018 | 1 042.00 | +0.82% | 63 651 245 | 60 458 | 1 051.50 | +1.59% | 213 497 | 203 | ||||||
18.1.2008 | 1 059.00 | +0.57% | 687 014 645 | 662 862 | 1 051.00 | +1.31% | 5 679 365 | 5 526 | ||||||
8.11.2021 | 1 048.50 | +2.09% | 195 320 664 | 187 195 | 1 050.00 | +1.84% | 3 473 218 | 3 333 | ||||||
2.2.2022 | 1 043.00 | +2.96% | 320 068 583 | 307 436 | 1 048.50 | +2.84% | 2 286 784 | 2 190 | ||||||
8.9.2008 | 1 049.00 | +8.20% | 667 707 888 | 645 251 | 1 048.50 | +8.65% | 9 031 443 | 8 672 | ||||||
6.1.2022 | 1 046.00 | +0.19% | 53 492 749 | 51 494 | 1 048.00 | +0.53% | 182 150 | 175 | ||||||
31.3.2008 | 1 053.00 | -0.75% | 291 307 049 | 278 909 | 1 046.80 | -0.49% | 4 378 684 | 4 204 | ||||||
12.8.2008 | 1 052.00 | -1.96% | 280 981 867 | 265 032 | 1 045.10 | -2.14% | 2 029 177 | 1 913 | ||||||
10.4.2008 | 1 041.00 | -5.10% | 635 915 559 | 603 961 | 1 045.00 | -4.55% | 4 894 818 | 4 681 | ||||||
3.5.2018 | 1 019.50 | -1.21% | 196 570 007 | 192 376 | 1 045.00 | +1.06% | 528 314 | 513 | ||||||
29.1.2018 | 1 034.50 | -0.58% | 37 938 454 | 36 856 | 1 045.00 | +0.43% | 257 427 | 247 | ||||||
7.2.2022 | 1 037.00 | -0.19% | 131 624 406 | 127 148 | 1 044.50 | +1.26% | 342 778 | 330 | ||||||
11.11.2021 | 1 044.50 | +2.40% | 93 579 464 | 90 280 | 1 044.00 | +1.95% | 745 042 | 718 | ||||||
5.4.2018 | 1 046.00 | +3.41% | 181 596 396 | 175 087 | 1 044.00 | +2.45% | 425 021 | 409 | ||||||
23.7.2008 | 1 022.00 | +9.25% | 743 975 618 | 736 867 | 1 044.00 | +10.47% | 9 211 132 | 9 127 | ||||||
2.3.2018 | 1 046.50 | -0.66% | 82 585 258 | 78 676 | 1 043.00 | -1.42% | 836 050 | 795 | ||||||
21.1.2022 | 1 033.50 | -1.57% | 146 645 878 | 141 635 | 1 043.00 | -1.79% | 2 320 610 | 2 217 | ||||||
5.1.2022 | 1 044.00 | -1.74% | 69 363 703 | 65 830 | 1 042.50 | -1.65% | 1 251 447 | 1 187 | ||||||
24.1.2008 | 1 047.00 | +6.99% | 395 953 527 | 385 569 | 1 042.50 | +6.59% | 5 087 059 | 4 910 | ||||||
20.6.2008 | 1 030.00 | -4.10% | 392 545 409 | 370 555 | 1 041.00 | -4.44% | 5 777 494 | 5 410 | ||||||
26.1.2018 | 1 040.50 | +0.34% | 25 965 377 | 24 964 | 1 040.50 | +0.29% | 591 377 | 571 | ||||||
1.2.2018 | 1 037.50 | +1.32% | 58 103 657 | 56 201 | 1 040.50 | +1.36% | 2 097 368 | 2 019 | ||||||
24.4.2018 | 1 043.00 | +1.07% | 130 077 204 | 124 921 | 1 040.50 | +0.82% | 207 975 | 200 | ||||||
29.3.2018 | 1 042.00 | +0.48% | 84 252 233 | 80 401 | 1 039.00 | +0.87% | 219 585 | 210 | ||||||
27.4.2018 | 1 036.00 | +0.39% | 41 325 222 | 39 848 | 1 038.00 | +0.34% | 519 000 | 500 | ||||||
26.1.2022 | 1 033.50 | +2.84% | 160 486 700 | 155 274 | 1 038.00 | +2.62% | 1 947 353 | 1 886 | ||||||
25.1.2018 | 1 037.00 | -0.53% | 12 597 047 | 12 224 | 1 037.50 | +0.24% | 240 075 | 232 | ||||||
17.1.2008 | 1 053.00 | +0.19% | 675 692 850 | 650 124 | 1 037.40 | +0.15% | 3 166 988 | 3 040 | ||||||
2.9.2008 | 1 039.00 | +2.87% | 536 987 815 | 520 545 | 1 037.00 | +2.67% | 3 988 132 | 3 878 | ||||||
10.1.2022 | 1 037.50 | -2.08% | 132 661 445 | 127 498 | 1 036.00 | -1.80% | 1 187 853 | 1 138 | ||||||
16.1.2008 | 1 051.00 | -2.23% | 832 438 999 | 798 406 | 1 035.80 | -4.18% | 5 877 343 | 5 619 | ||||||
16.2.2022 | 1 027.00 | -1.15% | 301 958 262 | 293 167 | 1 035.00 | -1.66% | 2 819 106 | 2 715 | ||||||
24.1.2018 | 1 042.50 | +0.82% | 17 112 853 | 16 470 | 1 035.00 | 0.00% | 429 593 | 415 | ||||||
23.1.2018 | 1 034.00 | +0.73% | 56 776 849 | 54 847 | 1 035.00 | +0.98% | 1 423 035 | 1 384 | ||||||
6.4.2018 | 1 025.50 | -1.96% | 79 881 939 | 77 196 | 1 035.00 | -0.86% | 165 840 | 160 | ||||||
26.3.2018 | 1 033.50 | +1.03% | 61 247 584 | 59 162 | 1 035.00 | 0.00% | 584 391 | 565 | ||||||
23.3.2018 | 1 023.00 | -1.63% | 176 882 123 | 173 237 | 1 035.00 | -3.45% | 473 636 | 462 | ||||||
26.4.2018 | 1 032.00 | 0.00% | 22 447 364 | 21 758 | 1 034.50 | 0.00% | 0 | 0 | ||||||
|