NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2023 | 87.00 | 0.00% | 0 | 0 | 87.10 | +1.04% | 6 006 | 69 | ||||||
| 3.10.2023 | 87.00 | 0.00% | 0 | 0 | 86.20 | -1.14% | 120 660 | 1 400 | ||||||
| 2.10.2023 | 87.00 | 0.00% | 0 | 0 | 87.20 | -1.13% | 0 | 0 | ||||||
| 29.9.2023 | 87.00 | 0.00% | 0 | 0 | 88.20 | +1.96% | 21 557 | 245 | ||||||
| 28.9.2023 | ||||||||||||||
| 27.9.2023 | 87.00 | +0.93% | 8 629 | 99 | 86.50 | -0.91% | 44 632 | 515 | ||||||
| 26.9.2023 | 86.20 | -0.92% | 6 637 | 77 | 87.30 | -0.79% | 0 | 0 | ||||||
| 25.9.2023 | 87.00 | -0.29% | 44 890 | 515 | 88.00 | +1.14% | 26 424 | 300 | ||||||
| 22.9.2023 | 87.25 | 0.00% | 0 | 0 | 87.00 | -1.47% | 63 101 | 722 | ||||||
| 21.9.2023 | 87.25 | -4.00% | 2 618 | 30 | 88.30 | -1.88% | 66 069 | 745 | ||||||
| 20.9.2023 | 90.89 | -1.09% | 2 090 | 23 | 90.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2023 | 91.89 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2023 | 91.89 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 150 | 35 | ||||||
| 15.9.2023 | 91.89 | 0.00% | 0 | 0 | 90.00 | -0.55% | 27 126 | 300 | ||||||
| 14.9.2023 | 91.89 | -0.01% | 5 513 | 60 | 90.50 | 0.00% | 0 | 0 | ||||||
| 13.9.2023 | 91.90 | +2.11% | 24 813 | 270 | 90.50 | -0.98% | 36 080 | 400 | ||||||
| 12.9.2023 | 90.00 | -5.26% | 27 450 | 305 | 91.40 | +0.99% | 73 731 | 810 | ||||||
| 11.9.2023 | 95.00 | +6.26% | 77 326 | 850 | 90.50 | +1.11% | 91 121 | 1 010 | ||||||
| 8.9.2023 | 89.40 | +0.45% | 108 824 | 1 220 | 89.50 | -0.55% | 63 603 | 710 | ||||||
| 7.9.2023 | 89.00 | 0.00% | 0 | 0 | 90.00 | +1.35% | 161 220 | 1 800 | ||||||
| 6.9.2023 | 89.00 | +1.23% | 393 763 | 4 455 | 88.80 | +2.65% | 308 972 | 3 500 | ||||||
| 5.9.2023 | 87.92 | 0.00% | 0 | 0 | 86.50 | -1.48% | 24 480 | 283 | ||||||
| 4.9.2023 | 87.92 | +2.70% | 187 687 | 2 147 | 87.80 | +0.68% | 149 248 | 1 700 | ||||||
| 1.9.2023 | 85.61 | -1.48% | 138 087 | 1 603 | 87.20 | +0.11% | 26 118 | 300 | ||||||
| 31.8.2023 | 86.90 | +0.46% | 125 933 | 1 450 | 87.10 | -0.34% | 8 710 | 100 | ||||||
| 30.8.2023 | 86.50 | 0.00% | 0 | 0 | 87.40 | 0.00% | 0 | 0 | ||||||
| 29.8.2023 | 86.50 | +1.76% | 81 310 | 940 | 87.40 | +2.94% | 106 994 | 1 230 | ||||||
| 28.8.2023 | 85.00 | +1.19% | 9 365 | 110 | 84.90 | -1.50% | 161 602 | 1 900 | ||||||
| 25.8.2023 | 84.00 | -2.33% | 338 698 | 3 967 | 86.20 | -0.11% | 25 860 | 300 | ||||||
| 24.8.2023 | 86.00 | 0.00% | 0 | 0 | 86.30 | -0.80% | 19 000 | 220 | ||||||
| 23.8.2023 | 86.00 | 0.00% | 25 800 | 300 | 87.00 | 0.00% | 56 004 | 644 | ||||||
| 22.8.2023 | 86.00 | 0.00% | 0 | 0 | 87.00 | +0.11% | 4 782 | 55 | ||||||
| 21.8.2023 | 86.00 | 0.00% | 0 | 0 | 86.90 | 0.00% | 0 | 0 | ||||||
| 18.8.2023 | 86.00 | -0.53% | 23 222 | 270 | 86.90 | -0.11% | 56 541 | 650 | ||||||
| 17.8.2023 | 86.46 | -0.28% | 21 299 | 246 | 87.00 | 0.00% | 34 710 | 400 | ||||||
| 16.8.2023 | 86.70 | +6.43% | 86 350 | 1 000 | 87.00 | +0.57% | 26 000 | 300 | ||||||
| 15.8.2023 | 81.46 | -7.75% | 378 253 | 4 512 | 86.50 | -2.14% | 183 170 | 2 105 | ||||||
| 14.8.2023 | 88.30 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
| 11.8.2023 | 88.30 | +1.15% | 88 | 1 | 88.40 | -0.45% | 0 | 0 | ||||||
| 10.8.2023 | 87.30 | -1.13% | 23 477 | 266 | 88.80 | +1.48% | 888 | 10 | ||||||
| 9.8.2023 | 88.30 | +1.03% | 442 | 5 | 87.50 | -0.11% | 35 024 | 400 | ||||||
| 8.8.2023 | 87.40 | -1.24% | 50 048 | 571 | 87.60 | +0.11% | 61 234 | 700 | ||||||
| 7.8.2023 | 88.50 | 0.00% | 0 | 0 | 87.50 | -0.90% | 67 847 | 769 | ||||||
| 4.8.2023 | 88.50 | +1.12% | 36 958 | 418 | 88.30 | +0.91% | 8 830 | 100 | ||||||
| 3.8.2023 | 87.52 | -0.89% | 17 869 | 203 | 87.50 | 0.00% | 0 | 0 | ||||||
| 2.8.2023 | 88.31 | -0.09% | 93 930 | 1 071 | 87.50 | -0.45% | 96 352 | 1 100 | ||||||
| 1.8.2023 | 88.39 | +1.06% | 5 745 | 65 | 87.90 | +0.34% | 12 759 | 145 | ||||||
| 31.7.2023 | 87.46 | -1.05% | 43 785 | 500 | 87.60 | 0.00% | 44 025 | 500 | ||||||
| 28.7.2023 | 88.39 | +1.29% | 30 867 | 350 | 87.60 | -1.35% | 17 522 | 200 | ||||||
| 27.7.2023 | 87.26 | -1.96% | 436 | 5 | 88.80 | +0.79% | 35 361 | 400 | ||||||
| 26.7.2023 | 89.00 | +1.15% | 207 072 | 2 330 | 88.10 | +0.22% | 92 458 | 1 050 | ||||||
| 25.7.2023 | 87.99 | 0.00% | 9 679 | 110 | 87.90 | +0.68% | 52 413 | 600 | ||||||
| 24.7.2023 | 87.99 | +0.33% | 88 462 | 1 006 | 87.30 | -0.56% | 43 741 | 500 | ||||||
| 21.7.2023 | 87.70 | -0.22% | 8 771 | 100 | 87.80 | +0.80% | 63 157 | 720 | ||||||
| 20.7.2023 | 87.89 | +0.48% | 3 516 | 40 | 87.10 | 0.00% | 17 401 | 200 | ||||||
| 19.7.2023 | 87.47 | +1.43% | 30 615 | 350 | 87.10 | +0.69% | 17 425 | 200 | ||||||
| 18.7.2023 | 86.24 | -0.08% | 161 458 | 1 885 | 86.50 | -1.02% | 79 755 | 927 | ||||||
| 17.7.2023 | 86.31 | -1.92% | 2 832 151 | 32 976 | 87.40 | -1.13% | 275 887 | 3 183 | ||||||
| 14.7.2023 | 88.00 | -3.72% | 1 031 844 | 11 755 | 88.40 | -1.99% | 507 509 | 5 724 | ||||||
| 13.7.2023 | 91.40 | 0.00% | 0 | 0 | 90.20 | +0.33% | 0 | 0 | ||||||
| ||||||||||||||
