NOKIA CORP., NOKIA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2020 | 58.00 | -7.14% | 782 885 | 13 529 | 62.00 | -7.46% | 335 234 | 5 373 | ||||||
| 17.3.2020 | 61.12 | +5.38% | 142 517 | 2 370 | 61.00 | -1.61% | 193 306 | 3 140 | ||||||
| 19.3.2020 | 61.16 | -1.35% | 37 589 | 599 | 65.00 | +0.93% | 117 372 | 1 821 | ||||||
| 18.3.2020 | 62.00 | +1.44% | 131 310 | 2 140 | 64.40 | +5.57% | 114 409 | 1 857 | ||||||
| 13.3.2020 | 62.46 | -1.79% | 1 050 280 | 16 207 | 67.00 | -2.89% | 307 338 | 4 515 | ||||||
| 12.3.2020 | 63.60 | -14.05% | 609 787 | 9 203 | 69.00 | -13.20% | 446 974 | 6 451 | ||||||
| 20.3.2020 | 68.92 | +12.69% | 211 015 | 3 085 | 67.20 | +3.38% | 153 045 | 2 260 | ||||||
| 23.3.2020 | 70.00 | +1.57% | 28 902 | 427 | 69.50 | +3.42% | 59 513 | 864 | ||||||
| 5.12.2023 | 70.54 | -5.70% | 2 014 256 | 28 732 | 70.00 | -6.66% | 533 621 | 7 508 | ||||||
| 30.3.2020 | 71.24 | -3.42% | 14 327 | 201 | 72.00 | -1.36% | 44 284 | 606 | ||||||
| 6.12.2023 | 71.76 | +1.73% | 175 431 | 2 450 | 72.10 | +3.00% | 139 580 | 1 950 | ||||||
| 7.12.2023 | 72.00 | +0.33% | 112 644 | 1 568 | 72.00 | -0.13% | 50 346 | 700 | ||||||
| 8.12.2023 | 72.50 | +0.69% | 48 295 | 662 | 73.70 | +2.36% | 260 928 | 3 563 | ||||||
| 14.12.2023 | 73.30 | -1.08% | 17 364 | 234 | 74.40 | +0.81% | 222 626 | 3 000 | ||||||
| 15.12.2023 | 73.30 | 0.00% | 0 | 0 | 73.80 | -0.80% | 118 966 | 1 600 | ||||||
| 19.12.2023 | 73.31 | -0.41% | 18 336 | 250 | 73.80 | -0.93% | 155 040 | 2 100 | ||||||
| 20.12.2023 | 73.31 | 0.00% | 0 | 0 | 73.90 | +0.13% | 14 788 | 200 | ||||||
| 21.12.2023 | 73.31 | 0.00% | 0 | 0 | 73.80 | -0.13% | 233 294 | 3 161 | ||||||
| 29.12.2023 | 73.42 | -1.95% | 35 332 | 476 | 73.70 | -0.94% | 52 242 | 708 | ||||||
| 18.12.2023 | 73.61 | +0.42% | 7 361 | 100 | 74.50 | +0.94% | 59 250 | 800 | ||||||
| 27.3.2020 | 73.76 | -4.95% | 32 584 | 450 | 73.00 | -5.80% | 131 424 | 1 748 | ||||||
| 22.12.2023 | 74.00 | +0.94% | 19 989 | 270 | 74.50 | +0.94% | 83 432 | 1 128 | ||||||
| 11.3.2020 | 74.00 | -1.99% | 410 819 | 5 490 | 79.50 | +1.92% | 250 571 | 3 258 | ||||||
| 12.12.2023 | 74.10 | -0.28% | 89 299 | 1 220 | 73.80 | -0.27% | 22 140 | 300 | ||||||
| 13.12.2023 | 74.10 | 0.00% | 94 478 | 1 275 | 73.80 | 0.00% | 0 | 0 | ||||||
| 11.12.2023 | 74.31 | +2.50% | 100 715 | 1 360 | 74.00 | +0.40% | 109 450 | 1 480 | ||||||
| 9.3.2020 | 74.32 | -9.52% | 379 442 | 4 966 | 75.00 | -9.20% | 242 447 | 3 070 | ||||||
| 27.12.2023 | 74.45 | +0.61% | 119 129 | 1 620 | 74.40 | -0.13% | 71 361 | 960 | ||||||
| 24.3.2020 | 74.50 | +6.43% | 114 823 | 1 555 | 74.20 | +6.76% | 265 024 | 3 580 | ||||||
| 4.12.2023 | 74.80 | -5.32% | 628 306 | 8 296 | 75.00 | -4.58% | 198 770 | 2 605 | ||||||
| 28.12.2023 | 74.88 | +0.58% | 53 240 | 711 | 74.40 | 0.00% | 31 172 | 419 | ||||||
| 1.4.2020 | 75.09 | -1.53% | 31 943 | 410 | 74.50 | -0.66% | 29 899 | 400 | ||||||
| 10.3.2020 | 75.50 | +1.59% | 539 736 | 7 011 | 78.00 | +4.00% | 134 919 | 1 685 | ||||||
| 31.3.2020 | 76.26 | +7.05% | 59 394 | 785 | 75.00 | +4.16% | 67 535 | 895 | ||||||
| 19.10.2023 | 76.47 | -8.96% | 2 481 349 | 31 252 | 79.90 | -5.10% | 546 235 | 6 790 | ||||||
| 3.4.2020 | 77.00 | 0.00% | 0 | 0 | 75.40 | -0.13% | 37 616 | 500 | ||||||
| 2.4.2020 | 77.00 | 0.00% | 137 557 | 1 818 | 75.50 | 67 600 | 900 | |||||||
| 25.3.2020 | 77.00 | +3.36% | 40 760 | 530 | 78.00 | +5.12% | 339 255 | 4 337 | ||||||
| 26.3.2020 | 77.60 | +0.78% | 44 590 | 572 | 77.50 | -0.64% | 58 523 | 760 | ||||||
| 24.10.2023 | 77.79 | -1.06% | 455 004 | 5 886 | 78.50 | -0.38% | 127 214 | 1 630 | ||||||
| 26.10.2023 | 77.80 | -0.77% | 116 700 | 1 500 | 77.60 | -0.51% | 109 556 | 1 400 | ||||||
| 20.10.2023 | 78.02 | +2.03% | 285 836 | 3 721 | 78.90 | -1.25% | 44 664 | 572 | ||||||
| 29.10.2020 | 78.30 | -17.93% | 8 541 245 | 106 728 | 89.00 | -6.31% | 952 901 | 11 068 | ||||||
| 25.10.2023 | 78.40 | +0.78% | 56 558 | 722 | 78.00 | -0.63% | 23 478 | 300 | ||||||
| 6.4.2020 | 78.55 | +2.01% | 222 583 | 2 849 | 77.00 | +2.12% | 169 108 | 2 200 | ||||||
| 23.10.2023 | 78.62 | +0.77% | 218 670 | 2 834 | 78.80 | -0.12% | 148 759 | 1 900 | ||||||
| 4.11.2020 | 78.69 | -0.30% | 746 449 | 9 507 | 80.40 | -1.95% | 398 281 | 5 000 | ||||||
| 21.11.2019 | 78.78 | -0.66% | 38 657 | 489 | 80.00 | 0.00% | 214 916 | 2 700 | ||||||
| 3.11.2020 | 78.93 | -0.20% | 1 744 658 | 22 486 | 82.00 | +1.23% | 472 359 | 5 880 | ||||||
| 27.10.2023 | 78.98 | +1.52% | 98 775 | 1 259 | 78.50 | +1.15% | 13 378 | 170 | ||||||
| 30.10.2023 | 78.98 | 0.00% | 237 | 3 | 79.00 | +0.63% | 110 601 | 1 400 | ||||||
| 27.11.2023 | 79.00 | -0.01% | 5 624 | 71 | 78.40 | +0.51% | 7 839 | 100 | ||||||
| 28.11.2023 | 79.00 | 0.00% | 1 568 | 20 | 78.40 | 0.00% | 0 | 0 | ||||||
| 29.11.2023 | 79.00 | 0.00% | 0 | 0 | 78.00 | -0.51% | 39 000 | 500 | ||||||
| 30.11.2023 | 79.00 | 0.00% | 0 | 0 | 78.80 | +1.02% | 0 | 0 | ||||||
| 1.12.2023 | 79.00 | 0.00% | 474 | 6 | 78.60 | -0.25% | 15 720 | 200 | ||||||
| 24.11.2023 | 79.01 | -1.67% | 2 765 | 35 | 78.00 | -2.50% | 10 924 | 139 | ||||||
| 15.11.2023 | 79.02 | -1.67% | 1 976 | 25 | 80.40 | +1.38% | 16 072 | 200 | ||||||
| 2.11.2020 | 79.09 | -0.64% | 1 231 540 | 15 331 | 81.00 | -5.81% | 396 290 | 4 830 | ||||||
| 6.11.2020 | 79.30 | -0.75% | 344 200 | 4 272 | 79.80 | -2.08% | 450 161 | 5 600 | ||||||
| ||||||||||||||
