NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2023 | 100.00 | -2.91% | 10 670 | 105 | 103.40 | -0.38% | 15 460 | 150 | ||||||
| 15.3.2023 | 103.00 | -0.64% | 41 300 | 400 | 103.80 | -0.95% | 92 148 | 891 | ||||||
| 14.3.2023 | 103.66 | 0.00% | 0 | 0 | 104.80 | -0.19% | 5 241 | 50 | ||||||
| 13.3.2023 | 103.66 | 0.00% | 0 | 0 | 105.00 | 0.00% | 10 498 | 100 | ||||||
| 10.3.2023 | 103.66 | -2.52% | 20 732 | 200 | 105.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2023 | 106.34 | +1.76% | 12 761 | 120 | 105.00 | -1.40% | 125 888 | 1 222 | ||||||
| 8.3.2023 | 104.50 | -1.42% | 27 103 | 259 | 106.50 | +1.42% | 746 | 7 | ||||||
| 7.3.2023 | 106.00 | +0.09% | 225 026 | 2 120 | 105.00 | +0.09% | 0 | 0 | ||||||
| 6.3.2023 | 105.90 | -0.04% | 2 118 | 20 | 104.90 | -0.37% | 100 243 | 950 | ||||||
| 3.3.2023 | 105.94 | +2.42% | 211 234 | 2 000 | 105.30 | +0.86% | 102 880 | 980 | ||||||
| 2.3.2023 | 103.44 | -0.54% | 90 246 | 870 | 104.40 | -0.76% | 10 440 | 100 | ||||||
| 1.3.2023 | 104.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 25 248 | 240 | ||||||
| 28.2.2023 | 104.00 | -0.95% | 69 301 | 664 | 105.20 | +0.19% | 17 989 | 171 | ||||||
| 27.2.2023 | 105.00 | +0.10% | 525 | 5 | 105.00 | +0.28% | 0 | 0 | ||||||
| 24.2.2023 | 104.90 | 0.00% | 0 | 0 | 104.70 | 0.00% | 20 940 | 200 | ||||||
| 23.2.2023 | 104.90 | -0.57% | 1 049 | 10 | 104.70 | -0.28% | 31 410 | 300 | ||||||
| 22.2.2023 | 105.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2023 | 105.50 | 0.00% | 0 | 0 | 105.00 | -0.56% | 31 500 | 300 | ||||||
| 20.2.2023 | 105.50 | 0.00% | 0 | 0 | 105.60 | +0.18% | 21 120 | 200 | ||||||
| 17.2.2023 | 105.50 | 0.00% | 18 146 | 172 | 105.40 | -0.18% | 31 570 | 300 | ||||||
| 16.2.2023 | 105.50 | 0.00% | 14 650 | 140 | 105.60 | 0.00% | 15 840 | 150 | ||||||
| 15.2.2023 | 105.50 | 0.00% | 0 | 0 | 105.60 | 0.00% | 32 726 | 310 | ||||||
| 14.2.2023 | 105.50 | +0.92% | 950 | 9 | 105.60 | +0.57% | 33 487 | 317 | ||||||
| 13.2.2023 | 104.54 | +0.27% | 3 653 | 35 | 105.00 | 0.00% | 31 498 | 300 | ||||||
| 10.2.2023 | 104.26 | -1.31% | 39 758 | 380 | 105.00 | -0.66% | 83 053 | 790 | ||||||
| 9.2.2023 | 105.64 | 0.00% | 28 628 | 271 | 105.70 | +1.05% | 73 996 | 700 | ||||||
| 8.2.2023 | 105.64 | +0.11% | 7 500 | 71 | 104.60 | -0.09% | 62 842 | 600 | ||||||
| 7.2.2023 | 105.52 | +0.78% | 187 835 | 1 780 | 104.70 | 0.00% | 0 | 0 | ||||||
| 6.2.2023 | 104.70 | -1.23% | 45 518 | 434 | 104.70 | -1.41% | 44 403 | 424 | ||||||
| 3.2.2023 | 106.00 | 0.00% | 76 088 | 719 | 106.20 | +1.23% | 89 073 | 840 | ||||||
| 2.2.2023 | 106.00 | +1.84% | 50 556 | 480 | 104.90 | +0.86% | 173 954 | 1 650 | ||||||
| 1.2.2023 | 104.08 | +0.02% | 41 653 | 400 | 104.00 | -0.09% | 114 629 | 1 100 | ||||||
| 31.1.2023 | 104.06 | -0.19% | 82 758 | 792 | 104.10 | -0.95% | 159 335 | 1 528 | ||||||
| 30.1.2023 | 104.26 | -1.64% | 90 621 | 869 | 105.10 | +0.09% | 114 890 | 1 100 | ||||||
| 27.1.2023 | 106.00 | +0.95% | 23 694 | 224 | 105.00 | -0.94% | 86 078 | 815 | ||||||
| 26.1.2023 | 105.00 | +3.69% | 528 209 | 5 033 | 106.00 | +2.71% | 266 574 | 2 489 | ||||||
| 25.1.2023 | 101.26 | -0.88% | 952 131 | 9 358 | 103.20 | -3.00% | 380 541 | 3 656 | ||||||
| 24.1.2023 | 102.16 | -1.71% | 1 841 078 | 17 877 | 106.40 | -0.83% | 436 402 | 4 150 | ||||||
| 23.1.2023 | 103.94 | +1.29% | 1 588 246 | 15 292 | 107.30 | +3.17% | 176 110 | 1 650 | ||||||
| 20.1.2023 | 102.62 | -3.64% | 2 307 992 | 22 180 | 104.00 | -4.93% | 323 875 | 3 040 | ||||||
| 19.1.2023 | 106.50 | -3.06% | 340 296 | 3 168 | 109.40 | -0.54% | 93 564 | 852 | ||||||
| 18.1.2023 | 109.86 | +0.26% | 2 197 | 20 | 110.00 | -1.78% | 5 280 | 48 | ||||||
| 17.1.2023 | 109.58 | -3.61% | 348 836 | 3 136 | 112.00 | -1.75% | 5 601 | 50 | ||||||
| 16.1.2023 | 113.68 | +0.64% | 1 137 | 10 | 114.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2023 | 112.96 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2023 | 112.96 | +0.66% | 3 472 | 31 | 114.00 | +1.78% | 18 401 | 162 | ||||||
| 11.1.2023 | 112.22 | +2.48% | 7 853 | 70 | 112.00 | +1.81% | 67 079 | 600 | ||||||
| 10.1.2023 | 109.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 103 400 | 940 | ||||||
| 9.1.2023 | 109.50 | 0.00% | 0 | 0 | 110.00 | +0.09% | 34 095 | 310 | ||||||
| 6.1.2023 | 109.50 | -0.07% | 21 900 | 200 | 109.90 | -1.25% | 87 380 | 800 | ||||||
| 5.1.2023 | 109.58 | +0.07% | 329 | 3 | 111.30 | +0.72% | 2 671 | 24 | ||||||
| 4.1.2023 | 109.50 | +1.20% | 548 | 5 | 110.50 | 0.00% | 0 | 0 | ||||||
| 3.1.2023 | 108.20 | -0.93% | 111 936 | 1 030 | 110.50 | +2.31% | 48 865 | 450 | ||||||
| 2.1.2023 | 109.22 | +1.13% | 2 292 | 21 | 108.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2022 | 108.00 | +0.93% | 64 800 | 600 | 108.00 | 0.00% | 54 000 | 500 | ||||||
| 29.12.2022 | 107.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 10 800 | 100 | ||||||
| 28.12.2022 | 107.00 | -1.83% | 195 368 | 1 807 | 108.00 | 0.00% | 32 599 | 300 | ||||||
| 27.12.2022 | 109.00 | +2.83% | 10 900 | 100 | 108.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2022 | 106.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2022 | 106.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2022 | 106.00 | 0.00% | 0 | 0 | 108.00 | +0.93% | 10 800 | 100 | ||||||
| 20.12.2022 | 106.00 | -3.81% | 101 898 | 950 | 107.00 | -1.92% | 145 117 | 1 350 | ||||||
| 19.12.2022 | 110.20 | 0.00% | 0 | 0 | 109.10 | +0.27% | 5 457 | 50 | ||||||
| 16.12.2022 | 110.20 | -3.33% | 28 377 | 257 | 108.80 | -2.24% | 125 790 | 1 150 | ||||||
| 15.12.2022 | 114.00 | 0.00% | 0 | 0 | 111.30 | -1.50% | 33 489 | 300 | ||||||
| 14.12.2022 | 114.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2022 | 114.00 | -0.23% | 15 276 | 134 | 113.00 | -0.08% | 11 300 | 100 | ||||||
| 12.12.2022 | 114.26 | 0.00% | 0 | 0 | 113.10 | -1.30% | 0 | 0 | ||||||
| 9.12.2022 | 114.26 | 0.00% | 0 | 0 | 114.60 | +2.13% | 1 146 | 10 | ||||||
| 8.12.2022 | 114.26 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| 7.12.2022 | 114.26 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| 6.12.2022 | 114.26 | 0.00% | 0 | 0 | 112.20 | -0.26% | 33 722 | 300 | ||||||
| 5.12.2022 | 114.26 | -0.12% | 6 399 | 56 | 112.50 | -2.17% | 11 252 | 100 | ||||||
| 2.12.2022 | 114.40 | 0.00% | 40 250 | 352 | 115.00 | +0.78% | 137 685 | 1 200 | ||||||
| 1.12.2022 | 114.40 | +2.60% | 82 478 | 720 | 114.10 | +0.97% | 49 111 | 434 | ||||||
| 30.11.2022 | 111.50 | 0.00% | 0 | 0 | 113.00 | +1.34% | 4 972 | 44 | ||||||
| 29.11.2022 | 111.50 | 0.00% | 0 | 0 | 111.50 | 0.00% | 0 | 0 | ||||||
| 28.11.2022 | 111.50 | 0.00% | 0 | 0 | 111.50 | 0.00% | 0 | 0 | ||||||
| 25.11.2022 | 111.50 | -0.02% | 11 150 | 100 | 111.50 | -1.06% | 24 790 | 220 | ||||||
| 24.11.2022 | 111.52 | -0.87% | 40 528 | 361 | 112.70 | +0.89% | 23 906 | 212 | ||||||
| 23.11.2022 | 112.50 | 0.00% | 9 450 | 84 | 111.70 | 0.00% | 0 | 0 | ||||||
| 22.11.2022 | 112.50 | +2.27% | 44 930 | 400 | 111.70 | -0.44% | 17 320 | 155 | ||||||
| 21.11.2022 | 110.00 | -0.90% | 22 000 | 200 | 112.20 | 0.00% | 0 | 0 | ||||||
| 18.11.2022 | 111.00 | 0.00% | 49 382 | 450 | 112.20 | +0.17% | 37 595 | 335 | ||||||
| 16.11.2022 | 111.00 | 0.00% | 0 | 0 | 112.00 | +0.08% | 11 205 | 100 | ||||||
| 15.11.2022 | 111.00 | 0.00% | 0 | 0 | 111.90 | +1.45% | 0 | 0 | ||||||
| 14.11.2022 | 111.00 | 0.00% | 0 | 0 | 110.30 | +0.09% | 0 | 0 | ||||||
| 11.11.2022 | 111.00 | +0.91% | 11 100 | 100 | 110.20 | -1.07% | 41 505 | 377 | ||||||
| 10.11.2022 | 110.00 | -0.95% | 11 000 | 100 | 111.40 | +0.08% | 96 403 | 880 | ||||||
| 9.11.2022 | 111.06 | 0.00% | 0 | 0 | 111.30 | +1.73% | 33 389 | 300 | ||||||
| 8.11.2022 | 111.06 | 0.00% | 0 | 0 | 109.40 | +0.18% | 0 | 0 | ||||||
| 7.11.2022 | 111.06 | +2.89% | 30 995 | 284 | 109.20 | -1.17% | 22 912 | 210 | ||||||
| 4.11.2022 | 107.94 | -2.76% | 21 588 | 200 | 110.50 | -0.45% | 66 104 | 600 | ||||||
| 3.11.2022 | 111.00 | 0.00% | 0 | 0 | 111.00 | +0.90% | 2 644 | 24 | ||||||
| 2.11.2022 | 111.00 | 0.00% | 0 | 0 | 110.00 | +0.82% | 38 275 | 350 | ||||||
| 1.11.2022 | 111.00 | +1.83% | 11 100 | 100 | 109.10 | -0.27% | 43 487 | 400 | ||||||
| 31.10.2022 | 109.00 | 0.00% | 0 | 0 | 109.40 | +0.09% | 0 | 0 | ||||||
| 27.10.2022 | 109.00 | -0.60% | 9 810 | 90 | 109.30 | -0.27% | 71 542 | 650 | ||||||
| 26.10.2022 | 109.66 | 0.00% | 0 | 0 | 109.60 | +0.18% | 46 324 | 422 | ||||||
| 25.10.2022 | 109.66 | +3.94% | 3 070 | 28 | 109.40 | -0.63% | 76 529 | 700 | ||||||
| 24.10.2022 | 105.50 | -1.09% | 528 | 5 | 110.10 | +1.47% | 32 660 | 300 | ||||||
| 21.10.2022 | 106.66 | +0.91% | 339 586 | 3 188 | 108.50 | -2.25% | 81 982 | 745 | ||||||
| 20.10.2022 | 105.70 | -6.67% | 455 305 | 4 203 | 111.00 | -3.22% | 285 981 | 2 576 | ||||||
| 19.10.2022 | 113.26 | -1.34% | 22 652 | 200 | 114.70 | -2.63% | 22 985 | 200 | ||||||
| 18.10.2022 | 114.80 | 0.00% | 14 350 | 125 | 117.80 | +1.28% | 23 572 | 200 | ||||||
| 17.10.2022 | 114.80 | +4.12% | 6 314 | 55 | 116.30 | +2.19% | 34 377 | 300 | ||||||
| 14.10.2022 | 110.26 | -2.85% | 50 012 | 453 | 113.80 | +1.33% | 45 421 | 400 | ||||||
| 13.10.2022 | 113.50 | 0.00% | 0 | 0 | 112.30 | +1.08% | 0 | 0 | ||||||
| 12.10.2022 | 113.50 | +1.34% | 34 164 | 301 | 111.10 | +0.09% | 0 | 0 | ||||||
| 11.10.2022 | 112.00 | +2.56% | 21 712 | 201 | 111.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2022 | 109.20 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2022 | 109.20 | -1.44% | 433 170 | 3 967 | 111.00 | +0.72% | 16 350 | 146 | ||||||
| 6.10.2022 | 110.80 | 0.00% | 0 | 0 | 110.20 | -3.33% | 11 202 | 100 | ||||||
| 5.10.2022 | 110.80 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2022 | 110.80 | 0.00% | 0 | 0 | 114.00 | +0.88% | 22 698 | 200 | ||||||
| 3.10.2022 | 110.80 | +0.73% | 12 740 | 115 | 113.00 | +0.71% | 33 802 | 300 | ||||||
| 30.9.2022 | 110.00 | 0.00% | 0 | 0 | 112.20 | +1.81% | 225 | 2 | ||||||
| 29.9.2022 | 110.00 | 0.00% | 81 750 | 740 | 110.20 | -1.34% | 2 314 | 21 | ||||||
| 27.9.2022 | 110.00 | +0.46% | 11 000 | 100 | 111.70 | +0.81% | 11 170 | 100 | ||||||
| 26.9.2022 | 109.50 | 0.00% | 0 | 0 | 110.80 | -1.07% | 11 080 | 100 | ||||||
| 23.9.2022 | 109.50 | -3.27% | 190 162 | 1 724 | 112.00 | -2.18% | 114 599 | 1 030 | ||||||
| 22.9.2022 | 113.20 | 0.00% | 283 000 | 2 500 | 114.50 | 0.00% | 0 | 0 | ||||||
| 21.9.2022 | 113.20 | 0.00% | 0 | 0 | 114.50 | 0.00% | 0 | 0 | ||||||
| 20.9.2022 | 113.20 | +1.07% | 22 640 | 200 | 114.50 | +0.43% | 15 458 | 135 | ||||||
| 19.9.2022 | 112.00 | -4.68% | 682 361 | 6 020 | 114.00 | -4.76% | 64 800 | 561 | ||||||
| 16.9.2022 | 117.50 | -3.69% | 118 142 | 990 | 119.70 | -1.64% | 150 122 | 1 260 | ||||||
| 15.9.2022 | 122.00 | -1.05% | 38 048 | 310 | 121.70 | -0.16% | 36 504 | 300 | ||||||
| 14.9.2022 | 123.30 | -1.67% | 12 330 | 100 | 121.90 | -1.77% | 24 420 | 200 | ||||||
| 13.9.2022 | 125.40 | +1.21% | 772 015 | 6 146 | 124.10 | +0.89% | 418 052 | 3 360 | ||||||
| 12.9.2022 | 123.90 | 0.00% | 0 | 0 | 123.00 | +1.65% | 184 823 | 1 510 | ||||||
| 9.9.2022 | 123.90 | 0.00% | 0 | 0 | 121.00 | -0.73% | 0 | 0 | ||||||
| 8.9.2022 | 123.90 | 0.00% | 0 | 0 | 121.90 | -1.29% | 24 350 | 200 | ||||||
| 7.9.2022 | 123.90 | +0.57% | 27 727 | 227 | 123.50 | +1.64% | 133 619 | 1 095 | ||||||
| 6.9.2022 | 123.20 | 0.00% | 52 976 | 430 | 121.50 | 0.00% | 0 | 0 | ||||||
| 5.9.2022 | 123.20 | -0.65% | 35 880 | 290 | 121.50 | -0.81% | 36 450 | 300 | ||||||
| 2.9.2022 | 124.00 | 0.00% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 1.9.2022 | 124.00 | +0.75% | 140 864 | 1 136 | 122.50 | -0.40% | 12 250 | 100 | ||||||
| 31.8.2022 | 123.08 | +1.02% | 203 846 | 1 660 | 123.00 | +3.79% | 228 112 | 1 886 | ||||||
| 30.8.2022 | 121.84 | 0.00% | 0 | 0 | 118.50 | +1.28% | 8 264 | 70 | ||||||
| 29.8.2022 | 121.84 | 0.00% | 0 | 0 | 117.00 | -4.09% | 18 344 | 156 | ||||||
| 26.8.2022 | 121.84 | +0.76% | 158 373 | 1 300 | 122.00 | 0.00% | 66 512 | 551 | ||||||
| 25.8.2022 | 120.92 | -1.69% | 12 092 | 100 | 122.00 | +0.41% | 80 686 | 663 | ||||||
| 24.8.2022 | 123.00 | 0.00% | 0 | 0 | 121.50 | 0.00% | 24 052 | 200 | ||||||
| 23.8.2022 | 123.00 | -0.61% | 8 610 | 70 | 121.50 | +1.25% | 84 375 | 700 | ||||||
| 22.8.2022 | 123.76 | +1.88% | 12 376 | 100 | 120.00 | 0.00% | 24 010 | 200 | ||||||
| 19.8.2022 | 121.48 | -1.44% | 30 006 | 247 | 120.00 | -1.63% | 54 042 | 450 | ||||||
| 18.8.2022 | 123.26 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2022 | 123.26 | +0.13% | 36 986 | 300 | 122.00 | 0.00% | 36 600 | 300 | ||||||
| 16.8.2022 | 123.10 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2022 | 123.10 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2022 | 123.10 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2022 | 123.10 | -0.73% | 12 310 | 100 | 122.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2022 | 124.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 24 763 | 204 | ||||||
| 9.8.2022 | 124.00 | -0.29% | 10 416 | 84 | 122.00 | -0.73% | 0 | 0 | ||||||
| 8.8.2022 | 124.36 | +0.13% | 2 487 | 20 | 122.90 | +1.40% | 12 288 | 100 | ||||||
| 5.8.2022 | 124.20 | -0.31% | 43 478 | 350 | 121.20 | -2.25% | 97 870 | 800 | ||||||
| 4.8.2022 | 124.58 | +0.32% | 172 390 | 1 375 | 124.00 | +0.81% | 167 261 | 1 350 | ||||||
| 3.8.2022 | 124.18 | +0.02% | 86 926 | 700 | 123.00 | +0.40% | 0 | 0 | ||||||
| 2.8.2022 | 124.16 | -0.56% | 224 468 | 1 805 | 122.50 | -1.20% | 122 816 | 1 000 | ||||||
| 1.8.2022 | 124.86 | -0.30% | 301 263 | 2 419 | 124.00 | 0.00% | 49 448 | 400 | ||||||
| 29.7.2022 | 125.24 | +1.00% | 274 432 | 2 200 | 124.00 | +1.63% | 135 840 | 1 100 | ||||||
| 28.7.2022 | 124.00 | +0.16% | 158 744 | 1 280 | 122.00 | -0.40% | 49 100 | 400 | ||||||
| 27.7.2022 | 123.80 | +1.56% | 204 845 | 1 660 | 122.50 | +0.40% | 139 057 | 1 140 | ||||||
| 26.7.2022 | 121.90 | +0.54% | 4 876 | 40 | 122.00 | 0.00% | 30 300 | 250 | ||||||
| 25.7.2022 | 121.24 | 0.00% | 0 | 0 | 122.00 | +2.09% | 12 200 | 100 | ||||||
| 22.7.2022 | 121.24 | +0.13% | 219 070 | 1 800 | 119.50 | -0.41% | 86 704 | 720 | ||||||
| 21.7.2022 | 121.08 | +7.17% | 545 843 | 4 594 | 120.00 | +8.79% | 276 267 | 2 341 | ||||||
| 20.7.2022 | 112.98 | +1.60% | 11 298 | 100 | 110.30 | 0.00% | 0 | 0 | ||||||
| 19.7.2022 | 111.20 | +1.13% | 111 088 | 1 000 | 110.30 | 0.00% | 0 | 0 | ||||||
| 18.7.2022 | 109.96 | 0.00% | 0 | 0 | 110.30 | +0.63% | 0 | 0 | ||||||
| 15.7.2022 | 109.96 | 0.00% | 0 | 0 | 109.60 | +0.09% | 0 | 0 | ||||||
| 14.7.2022 | 109.96 | -3.02% | 93 468 | 850 | 109.50 | -1.35% | 27 373 | 250 | ||||||
| 13.7.2022 | 113.38 | 0.00% | 0 | 0 | 111.00 | +0.81% | 11 100 | 100 | ||||||
| 12.7.2022 | 113.38 | +2.27% | 4 535 | 40 | 110.10 | -1.34% | 44 149 | 400 | ||||||
| 11.7.2022 | 110.86 | 0.00% | 0 | 0 | 111.60 | 0.00% | 5 580 | 50 | ||||||
| 8.7.2022 | 110.86 | 0.00% | 0 | 0 | 111.60 | +0.63% | 0 | 0 | ||||||
| 7.7.2022 | 110.86 | +1.48% | 254 837 | 2 298 | 110.90 | +1.74% | 0 | 0 | ||||||
| 4.7.2022 | 109.24 | -1.59% | 983 | 9 | 109.00 | -0.90% | 10 906 | 100 | ||||||
| 1.7.2022 | 111.00 | 0.00% | 0 | 0 | 110.00 | -0.45% | 38 550 | 350 | ||||||
| 30.6.2022 | 111.00 | -2.61% | 11 100 | 100 | 110.50 | -0.89% | 72 338 | 650 | ||||||
| 29.6.2022 | 113.98 | 0.00% | 0 | 0 | 111.50 | -1.32% | 33 510 | 300 | ||||||
| 28.6.2022 | 113.98 | +3.58% | 25 462 | 224 | 113.00 | +0.71% | 11 311 | 100 | ||||||
| 27.6.2022 | 110.04 | 0.00% | 0 | 0 | 112.20 | -0.35% | 16 851 | 150 | ||||||
| 24.6.2022 | 110.04 | 0.00% | 0 | 0 | 112.60 | +0.89% | 27 850 | 250 | ||||||
| 23.6.2022 | 110.04 | -0.34% | 19 807 | 180 | 111.60 | +0.54% | 88 060 | 792 | ||||||
| 22.6.2022 | 110.42 | -2.59% | 19 876 | 180 | 111.00 | 0.00% | 44 400 | 400 | ||||||
| 21.6.2022 | 113.36 | +3.45% | 113 | 1 | 111.00 | +0.90% | 0 | 0 | ||||||
| 20.6.2022 | 109.58 | -0.38% | 58 596 | 533 | 110.00 | -1.34% | 37 231 | 336 | ||||||
| 17.6.2022 | 110.00 | -1.49% | 33 602 | 305 | 111.50 | -0.26% | 37 133 | 333 | ||||||
| 16.6.2022 | 111.66 | -2.89% | 24 593 | 220 | 111.80 | -1.49% | 11 202 | 100 | ||||||
| 15.6.2022 | 114.98 | +3.14% | 3 449 | 30 | 113.50 | 0.00% | 0 | 0 | ||||||
| 14.6.2022 | 111.48 | 0.00% | 0 | 0 | 113.50 | +1.15% | 67 372 | 601 | ||||||
| 13.6.2022 | 111.48 | -0.64% | 44 980 | 403 | 112.20 | -1.57% | 113 406 | 1 000 | ||||||
| 10.6.2022 | 112.20 | -2.62% | 44 604 | 397 | 114.00 | -1.38% | 34 350 | 300 | ||||||
| 9.6.2022 | 115.22 | -0.24% | 39 180 | 340 | 115.60 | 0.00% | 11 560 | 100 | ||||||
| 8.6.2022 | 115.50 | -1.53% | 38 067 | 330 | 115.60 | -1.95% | 11 560 | 100 | ||||||
| 7.6.2022 | 117.30 | 0.00% | 0 | 0 | 117.90 | -0.08% | 0 | 0 | ||||||
| 6.6.2022 | 117.30 | 0.00% | 0 | 0 | 118.00 | +1.54% | 118 000 | 1 000 | ||||||
| 3.6.2022 | 117.30 | +0.83% | 22 991 | 196 | 116.20 | -0.34% | 34 860 | 300 | ||||||
| 2.6.2022 | 116.34 | +1.11% | 117 734 | 1 012 | 116.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
