NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.2023 | 88.30 | +1.15% | 88 | 1 | 88.40 | -0.45% | 0 | 0 | ||||||
| 21.6.2022 | 113.36 | +3.45% | 113 | 1 | 111.00 | +0.90% | 0 | 0 | ||||||
| 30.5.2018 | 133.40 | +2.73% | 133 | 1 | 128.00 | +0.70% | 127 965 | 1 000 | ||||||
| 22.7.2020 | 99.28 | -4.54% | 199 | 2 | 102.90 | -0.09% | 0 | 0 | ||||||
| 30.10.2023 | 78.98 | 0.00% | 237 | 3 | 79.00 | +0.63% | 110 601 | 1 400 | ||||||
| 6.8.2019 | 123.00 | +0.16% | 246 | 2 | 122.50 | +0.40% | 133 950 | 1 100 | ||||||
| 12.6.2018 | 129.40 | +0.15% | 259 | 2 | 125.20 | -2.18% | 64 967 | 520 | ||||||
| 13.4.2023 | 103.10 | -2.18% | 309 | 3 | 102.30 | -1.63% | 921 | 9 | ||||||
| 5.1.2023 | 109.58 | +0.07% | 329 | 3 | 111.30 | +0.72% | 2 671 | 24 | ||||||
| 10.10.2023 | 88.00 | +3.49% | 352 | 4 | 86.20 | +2.01% | 43 971 | 512 | ||||||
| 8.11.2021 | 130.40 | +1.75% | 391 | 3 | 127.20 | -0.62% | 26 872 | 210 | ||||||
| 8.11.2018 | 134.50 | +1.55% | 404 | 3 | 131.00 | 0.00% | 33 662 | 256 | ||||||
| 5.4.2023 | 105.40 | +0.38% | 422 | 4 | 103.00 | -1.62% | 145 199 | 1 400 | ||||||
| 27.7.2023 | 87.26 | -1.96% | 436 | 5 | 88.80 | +0.79% | 35 361 | 400 | ||||||
| 9.8.2023 | 88.30 | +1.03% | 442 | 5 | 87.50 | -0.11% | 35 024 | 400 | ||||||
| 27.8.2020 | 112.40 | +1.79% | 450 | 4 | 109.10 | 0.00% | 0 | 0 | ||||||
| 15.6.2023 | 90.88 | +0.09% | 454 | 5 | 91.00 | 0.00% | 27 300 | 300 | ||||||
| 26.5.2023 | 91.00 | +2.25% | 455 | 5 | 90.10 | +1.69% | 0 | 0 | ||||||
| 1.12.2023 | 79.00 | 0.00% | 474 | 6 | 78.60 | -0.25% | 15 720 | 200 | ||||||
| 14.7.2020 | 100.30 | +1.72% | 502 | 5 | 99.80 | 0.00% | 19 960 | 200 | ||||||
| 27.2.2023 | 105.00 | +0.10% | 525 | 5 | 105.00 | +0.28% | 0 | 0 | ||||||
| 24.10.2022 | 105.50 | -1.09% | 528 | 5 | 110.10 | +1.47% | 32 660 | 300 | ||||||
| 4.1.2023 | 109.50 | +1.20% | 548 | 5 | 110.50 | 0.00% | 0 | 0 | ||||||
| 12.9.2018 | 118.85 | -0.13% | 594 | 5 | 118.00 | 0.00% | 35 400 | 300 | ||||||
| 31.3.2022 | 121.06 | -2.12% | 605 | 5 | 120.00 | -1.23% | 32 481 | 265 | ||||||
| 30.8.2018 | 125.00 | +0.77% | 625 | 5 | 122.60 | -1.92% | 27 041 | 220 | ||||||
| 19.4.2023 | 103.00 | -1.90% | 826 | 8 | 101.80 | -2.11% | 69 183 | 678 | ||||||
| 30.5.2023 | 91.40 | 0.00% | 914 | 10 | 91.40 | 0.00% | 18 278 | 200 | ||||||
| 19.6.2023 | 91.40 | 0.00% | 914 | 10 | 91.80 | -0.10% | 0 | 0 | ||||||
| 26.5.2022 | 115.88 | +2.28% | 927 | 8 | 115.00 | +0.87% | 11 500 | 100 | ||||||
| 14.2.2023 | 105.50 | +0.92% | 950 | 9 | 105.60 | +0.57% | 33 487 | 317 | ||||||
| 21.1.2020 | 95.36 | -0.67% | 954 | 10 | 94.40 | -0.63% | 75 488 | 800 | ||||||
| 19.1.2021 | 87.00 | +0.23% | 971 | 11 | 87.00 | -1.13% | 68 885 | 790 | ||||||
| 4.7.2022 | 109.24 | -1.59% | 983 | 9 | 109.00 | -0.90% | 10 906 | 100 | ||||||
| 24.3.2023 | 103.70 | +5.82% | 1 037 | 10 | 103.00 | +2.28% | 10 300 | 100 | ||||||
| 23.2.2023 | 104.90 | -0.57% | 1 049 | 10 | 104.70 | -0.28% | 31 410 | 300 | ||||||
| 21.5.2020 | 94.00 | +0.11% | 1 128 | 12 | 91.70 | -0.86% | 96 760 | 1 041 | ||||||
| 16.1.2023 | 113.68 | +0.64% | 1 137 | 10 | 114.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2019 | 116.00 | -0.43% | 1 160 | 10 | 115.00 | -0.60% | 140 193 | 1 214 | ||||||
| 7.8.2019 | 123.00 | 0.00% | 1 230 | 10 | 123.70 | +0.97% | 2 474 | 20 | ||||||
| 17.8.2020 | 106.00 | -2.07% | 1 272 | 12 | 108.50 | +1.87% | 119 320 | 1 100 | ||||||
| 26.9.2019 | 119.00 | -2.86% | 1 309 | 11 | 117.00 | 0.00% | 11 700 | 100 | ||||||
| 19.6.2018 | 133.60 | -0.26% | 1 336 | 10 | 130.90 | +0.69% | 39 270 | 300 | ||||||
| 23.9.2019 | 122.50 | +0.57% | 1 348 | 11 | 119.60 | -2.04% | 19 283 | 160 | ||||||
| 8.2.2019 | 136.00 | +0.67% | 1 360 | 10 | 135.00 | -0.66% | 25 950 | 190 | ||||||
| 3.1.2022 | 139.98 | +1.85% | 1 400 | 10 | 136.00 | -0.58% | 31 153 | 228 | ||||||
| 28.1.2019 | 148.30 | +1.96% | 1 483 | 10 | 144.00 | -1.36% | 253 800 | 1 760 | ||||||
| 23.8.2019 | 119.00 | -0.58% | 1 548 | 13 | 120.50 | -0.24% | 1 928 | 16 | ||||||
| 28.11.2023 | 79.00 | 0.00% | 1 568 | 20 | 78.40 | 0.00% | 0 | 0 | ||||||
| 7.4.2022 | 123.80 | -0.50% | 1 733 | 14 | 120.10 | -1.63% | 6 003 | 50 | ||||||
| 2.6.2023 | 90.66 | +0.73% | 1 813 | 20 | 89.20 | -0.88% | 143 028 | 1 594 | ||||||
| 7.12.2020 | 87.80 | -0.11% | 1 844 | 21 | 87.50 | 0.00% | 2 625 | 30 | ||||||
| 22.12.2021 | 132.80 | -0.15% | 1 859 | 14 | 133.00 | +0.75% | 13 300 | 100 | ||||||
| 15.11.2023 | 79.02 | -1.67% | 1 976 | 25 | 80.40 | +1.38% | 16 072 | 200 | ||||||
| 27.8.2021 | 133.46 | +1.68% | 2 002 | 15 | 133.30 | +1.75% | 44 991 | 340 | ||||||
| 27.3.2023 | 103.00 | -0.68% | 2 060 | 20 | 102.10 | -0.87% | 50 818 | 500 | ||||||
| 13.7.2020 | 98.60 | +0.02% | 2 071 | 21 | 99.80 | 0.00% | 0 | 0 | ||||||
| 20.9.2023 | 90.89 | -1.09% | 2 090 | 23 | 90.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2019 | 116.80 | -0.04% | 2 102 | 18 | 115.50 | -1.86% | 28 918 | 250 | ||||||
| 6.3.2023 | 105.90 | -0.04% | 2 118 | 20 | 104.90 | -0.37% | 100 243 | 950 | ||||||
| 18.1.2023 | 109.86 | +0.26% | 2 197 | 20 | 110.00 | -1.78% | 5 280 | 48 | ||||||
| 9.7.2019 | 112.65 | -2.30% | 2 253 | 20 | 113.50 | +0.44% | 0 | 0 | ||||||
| 16.3.2021 | 95.50 | +0.74% | 2 292 | 24 | 94.50 | -0.10% | 297 325 | 3 140 | ||||||
| 2.1.2023 | 109.22 | +1.13% | 2 292 | 21 | 108.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2021 | 92.00 | 0.00% | 2 300 | 25 | 91.00 | 0.00% | 47 320 | 520 | ||||||
| 12.10.2023 | 87.00 | -1.14% | 2 436 | 28 | 85.90 | -0.11% | 19 502 | 227 | ||||||
| 8.8.2022 | 124.36 | +0.13% | 2 487 | 20 | 122.90 | +1.40% | 12 288 | 100 | ||||||
| 15.11.2021 | 126.66 | +1.83% | 2 533 | 20 | 125.00 | -0.79% | 28 250 | 226 | ||||||
| 27.7.2021 | 128.00 | +1.52% | 2 560 | 20 | 126.00 | +0.80% | 3 401 | 27 | ||||||
| 1.11.2023 | 79.72 | -0.21% | 2 584 | 33 | 78.80 | -1.25% | 54 184 | 680 | ||||||
| 21.9.2023 | 87.25 | -4.00% | 2 618 | 30 | 88.30 | -1.88% | 66 069 | 745 | ||||||
| 30.6.2020 | 104.76 | +0.56% | 2 619 | 25 | 103.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2018 | 131.00 | -1.95% | 2 620 | 20 | 127.00 | -0.07% | 63 500 | 500 | ||||||
| 23.10.2019 | 119.75 | -1.84% | 2 635 | 22 | 120.50 | 0.00% | 12 050 | 100 | ||||||
| 20.10.2021 | 130.00 | 0.00% | 2 730 | 21 | 129.80 | -0.15% | 0 | 0 | ||||||
| 24.11.2023 | 79.01 | -1.67% | 2 765 | 35 | 78.00 | -2.50% | 10 924 | 139 | ||||||
| 21.10.2020 | 96.98 | -0.02% | 2 909 | 30 | 97.00 | +0.51% | 48 996 | 503 | ||||||
| 25.10.2022 | 109.66 | +3.94% | 3 070 | 28 | 109.40 | -0.63% | 76 529 | 700 | ||||||
| 14.4.2023 | 105.00 | +1.84% | 3 150 | 30 | 105.00 | +2.63% | 1 050 | 10 | ||||||
| 15.6.2022 | 114.98 | +3.14% | 3 449 | 30 | 113.50 | 0.00% | 0 | 0 | ||||||
| 4.6.2021 | 115.00 | 0.00% | 3 450 | 30 | 114.30 | +0.08% | 43 430 | 380 | ||||||
| 12.1.2023 | 112.96 | +0.66% | 3 472 | 31 | 114.00 | +1.78% | 18 401 | 162 | ||||||
| 15.10.2020 | 92.00 | -3.36% | 3 496 | 38 | 91.80 | -2.85% | 111 030 | 1 200 | ||||||
| 3.9.2018 | 120.95 | -2.77% | 3 508 | 29 | 122.60 | 0.00% | 0 | 0 | ||||||
| 20.7.2023 | 87.89 | +0.48% | 3 516 | 40 | 87.10 | 0.00% | 17 401 | 200 | ||||||
| 13.2.2023 | 104.54 | +0.27% | 3 653 | 35 | 105.00 | 0.00% | 31 498 | 300 | ||||||
| 21.1.2021 | 88.24 | +1.43% | 3 794 | 43 | 88.00 | 0.00% | 32 011 | 362 | ||||||
| 16.10.2023 | 86.74 | -0.30% | 3 800 | 44 | 86.20 | 0.00% | 0 | 0 | ||||||
| 27.11.2019 | 81.80 | +0.74% | 3 913 | 48 | 81.60 | +0.74% | 154 864 | 1 900 | ||||||
| 9.7.2020 | 99.55 | -0.75% | 3 982 | 40 | 99.20 | -4.61% | 37 430 | 375 | ||||||
| 1.12.2020 | 88.60 | -0.11% | 4 076 | 46 | 87.50 | -1.68% | 42 254 | 480 | ||||||
| 19.5.2022 | 112.20 | -3.56% | 4 488 | 40 | 114.30 | -2.30% | 11 430 | 100 | ||||||
| 12.7.2022 | 113.38 | +2.27% | 4 535 | 40 | 110.10 | -1.34% | 44 149 | 400 | ||||||
| 30.3.2021 | 91.10 | 0.00% | 4 555 | 50 | 92.00 | +1.09% | 9 200 | 100 | ||||||
| 26.7.2022 | 121.90 | +0.54% | 4 876 | 40 | 122.00 | 0.00% | 30 300 | 250 | ||||||
| 30.3.2022 | 123.68 | +1.19% | 4 947 | 40 | 121.50 | +1.92% | 48 700 | 400 | ||||||
| 22.10.2020 | 96.78 | -0.21% | 4 997 | 51 | 96.90 | -0.10% | 9 690 | 100 | ||||||
| 19.6.2020 | 103.60 | +0.39% | 5 180 | 50 | 102.00 | +0.39% | 38 277 | 377 | ||||||
| 14.9.2023 | 91.89 | -0.01% | 5 513 | 60 | 90.50 | 0.00% | 0 | 0 | ||||||
| 1.12.2021 | 125.50 | -0.55% | 5 522 | 44 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| 23.11.2020 | 85.80 | 0.00% | 5 577 | 65 | 85.90 | +1.05% | 51 090 | 600 | ||||||
| 27.11.2023 | 79.00 | -0.01% | 5 624 | 71 | 78.40 | +0.51% | 7 839 | 100 | ||||||
| 1.8.2023 | 88.39 | +1.06% | 5 745 | 65 | 87.90 | +0.34% | 12 759 | 145 | ||||||
| 8.11.2023 | 80.35 | +0.59% | 5 785 | 72 | 80.50 | +1.64% | 122 293 | 1 525 | ||||||
| 20.6.2019 | 117.05 | +1.78% | 5 853 | 50 | 116.90 | 0.00% | 0 | 0 | ||||||
| 8.8.2019 | 124.00 | +0.81% | 6 200 | 50 | 124.00 | +0.24% | 24 790 | 200 | ||||||
| 17.10.2022 | 114.80 | +4.12% | 6 314 | 55 | 116.30 | +2.19% | 34 377 | 300 | ||||||
| 5.12.2022 | 114.26 | -0.12% | 6 399 | 56 | 112.50 | -2.17% | 11 252 | 100 | ||||||
| 11.5.2023 | 91.61 | +1.32% | 6 413 | 70 | 90.70 | 0.00% | 136 146 | 1 501 | ||||||
| 6.6.2018 | 129.55 | -1.86% | 6 478 | 50 | 130.00 | -0.76% | 18 943 | 145 | ||||||
| 26.9.2023 | 86.20 | -0.92% | 6 637 | 77 | 87.30 | -0.79% | 0 | 0 | ||||||
| 10.12.2019 | 81.00 | +1.25% | 6 885 | 85 | 82.10 | -0.48% | 27 195 | 336 | ||||||
| 16.11.2023 | 80.35 | +1.68% | 6 990 | 87 | 80.00 | -0.49% | 30 440 | 380 | ||||||
| 22.6.2021 | 110.00 | -0.90% | 7 150 | 65 | 110.00 | -0.90% | 11 000 | 100 | ||||||
| 17.10.2018 | 119.40 | -1.77% | 7 164 | 60 | 119.40 | -0.50% | 70 299 | 585 | ||||||
| 10.11.2023 | 80.36 | +0.01% | 7 232 | 90 | 80.50 | 0.00% | 0 | 0 | ||||||
| 18.12.2023 | 73.61 | +0.42% | 7 361 | 100 | 74.50 | +0.94% | 59 250 | 800 | ||||||
| 17.2.2020 | 97.40 | -1.77% | 7 402 | 76 | 97.50 | -0.10% | 29 250 | 300 | ||||||
| 8.4.2022 | 123.80 | 0.00% | 7 428 | 60 | 122.50 | +1.99% | 11 163 | 91 | ||||||
| 8.2.2023 | 105.64 | +0.11% | 7 500 | 71 | 104.60 | -0.09% | 62 842 | 600 | ||||||
| 11.1.2023 | 112.22 | +2.48% | 7 853 | 70 | 112.00 | +1.81% | 67 079 | 600 | ||||||
| 5.11.2020 | 79.90 | +1.54% | 7 990 | 100 | 81.50 | +1.36% | 38 941 | 480 | ||||||
| 3.7.2019 | 115.65 | +3.49% | 8 096 | 70 | 115.40 | +0.17% | 90 860 | 790 | ||||||
| 9.7.2021 | 118.36 | +0.44% | 8 283 | 70 | 118.60 | +1.36% | 302 023 | 2 555 | ||||||
| 23.8.2022 | 123.00 | -0.61% | 8 610 | 70 | 121.50 | +1.25% | 84 375 | 700 | ||||||
| 27.9.2023 | 87.00 | +0.93% | 8 629 | 99 | 86.50 | -0.91% | 44 632 | 515 | ||||||
| 21.7.2023 | 87.70 | -0.22% | 8 771 | 100 | 87.80 | +0.80% | 63 157 | 720 | ||||||
| 23.6.2023 | 89.90 | -0.11% | 8 990 | 100 | 89.50 | -0.77% | 183 500 | 2 050 | ||||||
| 6.6.2023 | 90.00 | -0.73% | 9 000 | 100 | 90.00 | -1.09% | 36 078 | 400 | ||||||
| 23.4.2021 | 90.30 | -0.77% | 9 030 | 100 | 89.80 | -0.66% | 108 900 | 1 210 | ||||||
| 12.4.2021 | 92.00 | 0.00% | 9 200 | 100 | 92.00 | +1.09% | 0 | 0 | ||||||
| 28.8.2023 | 85.00 | +1.19% | 9 365 | 110 | 84.90 | -1.50% | 161 602 | 1 900 | ||||||
| 20.11.2020 | 85.80 | -0.12% | 9 438 | 110 | 85.00 | 0.00% | 45 864 | 540 | ||||||
| 23.11.2022 | 112.50 | 0.00% | 9 450 | 84 | 111.70 | 0.00% | 0 | 0 | ||||||
| 8.3.2019 | 135.30 | -2.03% | 9 471 | 70 | 134.50 | +1.89% | 0 | 0 | ||||||
| 18.9.2019 | 118.60 | -0.75% | 9 488 | 80 | 120.50 | +3.78% | 41 714 | 350 | ||||||
| 25.7.2023 | 87.99 | 0.00% | 9 679 | 110 | 87.90 | +0.68% | 52 413 | 600 | ||||||
| 27.10.2022 | 109.00 | -0.60% | 9 810 | 90 | 109.30 | -0.27% | 71 542 | 650 | ||||||
| 15.2.2019 | 140.95 | -0.81% | 9 867 | 70 | 138.50 | -1.14% | 34 870 | 250 | ||||||
| 6.10.2023 | 85.62 | -0.67% | 9 932 | 116 | 84.40 | -0.58% | 98 219 | 1 160 | ||||||
| 15.5.2023 | 91.30 | +0.26% | 9 952 | 109 | 91.40 | +0.10% | 10 241 | 112 | ||||||
| 21.6.2023 | 91.00 | +0.86% | 10 010 | 110 | 91.00 | -0.87% | 57 356 | 632 | ||||||
| 22.6.2020 | 100.36 | -3.13% | 10 036 | 100 | 100.00 | -1.96% | 10 513 | 105 | ||||||
| 5.1.2022 | 137.00 | -2.13% | 10 145 | 74 | 136.50 | +0.29% | 5 597 | 41 | ||||||
| 9.8.2022 | 124.00 | -0.29% | 10 416 | 84 | 122.00 | -0.73% | 0 | 0 | ||||||
| 16.3.2023 | 100.00 | -2.91% | 10 670 | 105 | 103.40 | -0.38% | 15 460 | 150 | ||||||
| 27.12.2022 | 109.00 | +2.83% | 10 900 | 100 | 108.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2023 | 91.40 | +2.12% | 10 968 | 120 | 89.90 | 0.00% | 0 | 0 | ||||||
| 10.11.2022 | 110.00 | -0.95% | 11 000 | 100 | 111.40 | +0.08% | 96 403 | 880 | ||||||
| 27.9.2022 | 110.00 | +0.46% | 11 000 | 100 | 111.70 | +0.81% | 11 170 | 100 | ||||||
| 30.6.2022 | 111.00 | -2.61% | 11 100 | 100 | 110.50 | -0.89% | 72 338 | 650 | ||||||
| 1.11.2022 | 111.00 | +1.83% | 11 100 | 100 | 109.10 | -0.27% | 43 487 | 400 | ||||||
| 11.11.2022 | 111.00 | +0.91% | 11 100 | 100 | 110.20 | -1.07% | 41 505 | 377 | ||||||
| 25.11.2022 | 111.50 | -0.02% | 11 150 | 100 | 111.50 | -1.06% | 24 790 | 220 | ||||||
| 6.11.2023 | 79.88 | 0.00% | 11 263 | 141 | 80.20 | +0.50% | 55 925 | 700 | ||||||
| 10.6.2021 | 112.96 | -3.06% | 11 296 | 100 | 113.00 | -1.31% | 34 428 | 302 | ||||||
| 20.7.2022 | 112.98 | +1.60% | 11 298 | 100 | 110.30 | 0.00% | 0 | 0 | ||||||
| 26.4.2023 | 91.94 | -0.07% | 11 493 | 125 | 93.50 | +1.63% | 83 077 | 893 | ||||||
| 15.3.2022 | 115.00 | +0.88% | 11 500 | 100 | 116.40 | +0.34% | 11 640 | 100 | ||||||
| 15.7.2019 | 115.20 | +1.63% | 11 520 | 100 | 116.20 | +1.04% | 67 591 | 585 | ||||||
| 2.10.2019 | 115.85 | -1.82% | 11 585 | 100 | 115.80 | -1.19% | 111 374 | 960 | ||||||
| 29.8.2019 | 116.50 | +1.30% | 11 650 | 100 | 114.00 | -1.72% | 103 230 | 900 | ||||||
| 18.7.2019 | 116.85 | 0.00% | 11 685 | 100 | 117.70 | 0.00% | 0 | 0 | ||||||
| 15.4.2019 | 131.05 | +0.23% | 11 795 | 90 | 130.00 | -1.51% | 2 340 | 18 | ||||||
| 18.12.2018 | 131.25 | -0.76% | 11 813 | 90 | 120.10 | -7.61% | 23 705 | 190 | ||||||
| 21.3.2022 | 119.00 | -0.83% | 11 900 | 100 | 118.50 | -0.83% | 28 357 | 238 | ||||||
| 16.8.2019 | 119.05 | +1.75% | 11 905 | 100 | 117.30 | -0.59% | 130 108 | 1 100 | ||||||
| 14.8.2020 | 108.24 | -1.24% | 11 906 | 110 | 106.50 | -1.48% | 11 715 | 110 | ||||||
| 29.4.2022 | 119.48 | +3.99% | 11 948 | 100 | 117.00 | -0.84% | 67 208 | 575 | ||||||
| 20.4.2022 | 119.50 | +2.89% | 11 950 | 100 | 117.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2022 | 119.70 | +0.59% | 11 970 | 100 | 120.00 | 0.00% | 8 520 | 71 | ||||||
| 3.4.2019 | 134.00 | 0.00% | 12 060 | 90 | 130.60 | -0.30% | 16 330 | 125 | ||||||
| 25.8.2022 | 120.92 | -1.69% | 12 092 | 100 | 122.00 | +0.41% | 80 686 | 663 | ||||||
| 19.8.2019 | 122.50 | +2.90% | 12 250 | 100 | 123.50 | +5.28% | 37 045 | 300 | ||||||
| 11.8.2022 | 123.10 | -0.73% | 12 310 | 100 | 122.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2022 | 123.30 | -1.67% | 12 330 | 100 | 121.90 | -1.77% | 24 420 | 200 | ||||||
| 3.3.2020 | 90.36 | -1.68% | 12 336 | 136 | 89.60 | +0.67% | 127 032 | 1 425 | ||||||
| 22.8.2022 | 123.76 | +1.88% | 12 376 | 100 | 120.00 | 0.00% | 24 010 | 200 | ||||||
| 9.10.2020 | 92.00 | +1.66% | 12 420 | 135 | 92.80 | +0.10% | 56 268 | 608 | ||||||
| 6.12.2021 | 126.80 | -1.22% | 12 680 | 100 | 126.20 | -0.62% | 8 203 | 65 | ||||||
| 27.9.2021 | 122.00 | +0.05% | 12 692 | 104 | 123.20 | +0.81% | 24 712 | 200 | ||||||
| 3.10.2022 | 110.80 | +0.73% | 12 740 | 115 | 113.00 | +0.71% | 33 802 | 300 | ||||||
| 9.3.2023 | 106.34 | +1.76% | 12 761 | 120 | 105.00 | -1.40% | 125 888 | 1 222 | ||||||
| 21.12.2018 | 127.80 | -0.93% | 12 780 | 100 | 125.00 | -2.34% | 25 390 | 200 | ||||||
| 1.11.2018 | 128.50 | +0.55% | 12 850 | 100 | 127.00 | +0.79% | 208 500 | 1 640 | ||||||
| 5.10.2023 | 86.20 | -0.92% | 12 928 | 149 | 84.90 | -2.52% | 42 645 | 499 | ||||||
| 12.6.2020 | 99.90 | -0.46% | 12 968 | 130 | 100.20 | +2.24% | 91 166 | 930 | ||||||
| 7.1.2019 | 130.25 | +1.92% | 13 025 | 100 | 130.00 | +5.69% | 14 250 | 112 | ||||||
| 10.4.2019 | 130.75 | -1.69% | 13 075 | 100 | 132.90 | +1.37% | 14 620 | 110 | ||||||
| 27.11.2020 | 88.80 | +0.34% | 13 320 | 150 | 88.80 | +2.65% | 123 895 | 1 400 | ||||||
| 10.1.2019 | 134.00 | -0.85% | 13 400 | 100 | 134.00 | 0.00% | 26 800 | 200 | ||||||
| 30.7.2021 | 130.22 | -3.18% | 13 752 | 105 | 130.50 | -1.13% | 73 098 | 560 | ||||||
| 1.7.2019 | 111.75 | -1.32% | 13 969 | 125 | 113.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2020 | 94.41 | -0.62% | 14 162 | 150 | 95.00 | -0.41% | 198 320 | 2 100 | ||||||
| 30.3.2020 | 71.24 | -3.42% | 14 327 | 201 | 72.00 | -1.36% | 44 284 | 606 | ||||||
| 18.10.2022 | 114.80 | 0.00% | 14 350 | 125 | 117.80 | +1.28% | 23 572 | 200 | ||||||
| 29.1.2019 | 144.25 | -2.73% | 14 425 | 100 | 145.60 | +1.11% | 114 098 | 800 | ||||||
| 23.10.2020 | 98.00 | +1.26% | 14 602 | 149 | 96.90 | 0.00% | 0 | 0 | ||||||
| 16.2.2023 | 105.50 | 0.00% | 14 650 | 140 | 105.60 | 0.00% | 15 840 | 150 | ||||||
| 17.12.2021 | 133.02 | -1.92% | 14 681 | 110 | 133.00 | -1.40% | 26 595 | 200 | ||||||
| ||||||||||||||
