META PLATFORMS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2023 | 7 900.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2023 | 7 900.00 | +1.64% | 15 800 | 2 | ||||||||||
| 27.12.2023 | 7 772.00 | 0.00% | 23 316 | 3 | ||||||||||
| 22.12.2023 | 7 772.00 | +1.26% | 0 | 0 | ||||||||||
| 21.12.2023 | 7 675.00 | +0.24% | 30 700 | 4 | ||||||||||
| 20.12.2023 | 7 656.00 | +0.96% | 91 916 | 12 | ||||||||||
| 19.12.2023 | 7 583.00 | +1.10% | 75 830 | 10 | ||||||||||
| 18.12.2023 | 7 500.00 | +1.94% | 75 000 | 10 | ||||||||||
| 15.12.2023 | 7 357.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2023 | 7 357.00 | -2.43% | 0 | 0 | ||||||||||
| 13.12.2023 | 7 541.00 | +2.48% | 149 860 | 20 | ||||||||||
| 12.12.2023 | 7 358.00 | +0.16% | 0 | 0 | ||||||||||
| 11.12.2023 | 7 346.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2023 | 7 346.00 | +4.49% | 0 | 0 | ||||||||||
| 7.12.2023 | 7 030.00 | -1.33% | 35 150 | 5 | ||||||||||
| 6.12.2023 | 7 125.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2023 | 7 125.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2023 | 7 125.00 | -1.72% | 7 125 | 1 | ||||||||||
| 1.12.2023 | 7 250.00 | -0.53% | 0 | 0 | ||||||||||
| 30.11.2023 | 7 289.00 | -1.56% | 0 | 0 | ||||||||||
| ||||||||||||||
