EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2023 | 88.69 | +0.05% | 0 | 0 | ||||||||||
28.12.2023 | 88.65 | +0.76% | 0 | 0 | ||||||||||
27.12.2023 | 87.98 | +0.55% | 0 | 0 | ||||||||||
22.12.2023 | 87.50 | +0.85% | 0 | 0 | ||||||||||
21.12.2023 | 86.76 | +0.37% | 0 | 0 | ||||||||||
20.12.2023 | 86.44 | -0.56% | 0 | 0 | ||||||||||
19.12.2023 | 86.93 | -0.11% | 0 | 0 | ||||||||||
18.12.2023 | 87.03 | -2.47% | 0 | 0 | ||||||||||
15.12.2023 | 89.23 | +0.09% | 0 | 0 | ||||||||||
14.12.2023 | 89.15 | +1.69% | 0 | 0 | ||||||||||
13.12.2023 | 87.67 | +1.00% | 0 | 0 | ||||||||||
12.12.2023 | 86.80 | +0.47% | 0 | 0 | ||||||||||
11.12.2023 | 86.39 | +0.03% | 0 | 0 | ||||||||||
8.12.2023 | 86.36 | +0.75% | 0 | 0 | ||||||||||
7.12.2023 | 85.72 | +0.15% | 0 | 0 | ||||||||||
6.12.2023 | 85.59 | +1.17% | 0 | 0 | ||||||||||
5.12.2023 | 84.60 | +0.88% | 0 | 0 | ||||||||||
4.12.2023 | 83.86 | +0.62% | 0 | 0 | ||||||||||
1.12.2023 | 83.34 | +0.68% | 0 | 0 | ||||||||||
30.11.2023 | 82.78 | +0.45% | 0 | 0 | ||||||||||
|