EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2023	79.13	+0.39%	0	0
15.3.2023	78.82	-2.92%	0	0
14.3.2023	81.19	+3.11%	0	0
13.3.2023	78.74	+1.73%	0	0
10.3.2023	77.40	-0.28%	0	0
9.3.2023	77.62	-0.32%	0	0
8.3.2023	77.87	-0.24%	0	0
7.3.2023	78.06	-0.28%	0	0
6.3.2023	78.28	-0.06%	0	0
3.3.2023	78.33	-0.41%	0	0
2.3.2023	78.65	-0.41%	0	0
1.3.2023	78.97	-3.20%	0	0
28.2.2023	81.58	-0.38%	0	0
27.2.2023	81.89	-0.06%	0	0
24.2.2023	81.94	+0.02%	0	0
23.2.2023	81.92	-0.91%	0	0
22.2.2023	82.67	-0.21%	0	0
21.2.2023	82.84	+3.47%	0	0
20.2.2023	80.06	-0.41%	0	0
17.2.2023	80.39	+1.44%	0	0
16.2.2023	79.25	+0.49%	0	0
15.2.2023	78.86	-2.93%	0	0
14.2.2023	81.24	-0.48%	0	0
13.2.2023	81.63	+0.95%	0	0
10.2.2023	80.86	-1.69%	0	0
9.2.2023	82.25	-1.26%	0	0
8.2.2023	83.30	+0.65%	0	0
7.2.2023	82.76	-1.21%	0	0
6.2.2023	83.77	+1.17%	0	0
3.2.2023	82.80	-1.51%	0	0
2.2.2023	84.07	+0.61%	0	0
1.2.2023	83.56	+0.10%	0	0
31.1.2023	83.48	-1.48%	0	0
30.1.2023	84.73	+0.15%	0	0
27.1.2023	84.60	-2.66%	0	0
26.1.2023	86.91	-2.37%	0	0
25.1.2023	89.02	+2.39%	0	0
24.1.2023	86.94	+1.18%	0	0
23.1.2023	85.93	-0.75%	0	0
20.1.2023	86.58	+1.51%	0	0
19.1.2023	85.29	+0.92%	0	0
18.1.2023	84.51	-2.33%	0	0
17.1.2023	86.53	-0.48%	0	0
16.1.2023	86.95	-2.56%	0	0
13.1.2023	89.23	+3.08%	0	0
12.1.2023	86.56	+3.10%	0	0
11.1.2023	83.96	+3.39%	0	0
10.1.2023	81.21	-0.17%	0	0
9.1.2023	81.35	+1.47%	0	0
6.1.2023	80.17	+0.19%	0	0
5.1.2023	80.02	+2.01%	0	0
4.1.2023	78.44	-5.22%	0	0
3.1.2023	82.76	-5.46%	0	0
2.1.2023	87.54	-0.10%	0	0
30.12.2022	87.63	-0.26%	0	0
29.12.2022	87.86	+0.93%	0	0
28.12.2022	87.05	-0.53%	0	0
27.12.2022	87.51	+0.49%	0	0
23.12.2022	87.08	-1.98%	0	0
22.12.2022	88.84	+1.32%	0	0
21.12.2022	87.68	+0.52%	0	0
20.12.2022	87.23	-0.45%	0	0
19.12.2022	87.62	+0.34%	0	0
16.12.2022	87.32	-1.56%	0	0
15.12.2022	88.70	-1.90%	0	0
14.12.2022	90.42	-1.12%	0	0
13.12.2022	91.44	+2.36%	0	0
12.12.2022	89.33	-0.59%	0	0
9.12.2022	89.86	+1.00%	0	0
8.12.2022	88.97	-1.10%	0	0
7.12.2022	89.96	-0.10%	0	0
6.12.2022	90.05	+0.83%	0	0
5.12.2022	89.31	0.00%	0	0
2.12.2022	89.31	-1.68%	0	0
1.12.2022	90.84	+2.14%	0	0
30.11.2022	88.94	+0.17%	0	0
29.11.2022	88.79	-1.63%	0	0
28.11.2022	90.26	-0.09%	0	0
25.11.2022	90.34	+2.11%	0	0
24.11.2022	88.47	+2.23%	0	0
23.11.2022	86.54	-1.32%	0	0
22.11.2022	87.70	+1.29%	0	0
21.11.2022	86.58	-0.76%	0	0
18.11.2022	87.24	+3.81%	0	0
16.11.2022	84.04	+0.41%	0	0
15.11.2022	83.70	+3.70%	0	0
14.11.2022	80.71	-3.23%	0	0
11.11.2022	83.40	-3.56%	0	0
10.11.2022	86.48	+4.07%	0	0
9.11.2022	83.10	+2.44%	0	0
8.11.2022	81.12	+1.92%	0	0
7.11.2022	79.59	-3.54%	0	0
4.11.2022	82.51	+1.02%	0	0
3.11.2022	81.68	-0.49%	0	0
2.11.2022	82.08	-0.39%	0	0
1.11.2022	82.40	-0.33%	0	0
31.10.2022	82.67	+0.13%	0	0
27.10.2022	82.56	+1.91%	0	0
26.10.2022	81.01	-1.38%	0	0
25.10.2022	82.14	+2.47%	0	0
24.10.2022	80.16	+3.63%	0	0
21.10.2022	77.35	-2.05%	0	0
20.10.2022	78.97	-1.09%	0	0
19.10.2022	79.84	-3.34%	0	0
18.10.2022	82.60	-0.07%	0	0
17.10.2022	82.66	+0.66%	0	0
14.10.2022	82.12	+1.92%	0	0
13.10.2022	80.57	+2.86%	0	0
12.10.2022	78.33	+3.61%	0	0
11.10.2022	75.60	-4.38%	0	0
10.10.2022	79.06	-3.87%	0	0
7.10.2022	82.24	+0.23%	0	0
6.10.2022	82.05	-3.53%	0	0
5.10.2022	85.05	+1.60%	0	0
4.10.2022	83.71	+3.65%	0	0
3.10.2022	80.76	+1.97%	0	0
30.9.2022	79.20	-0.75%	0	0
29.9.2022	79.80	-1.87%	0	0
27.9.2022	81.32	-2.46%	0	0
26.9.2022	83.37	-2.55%	0	0
23.9.2022	85.55	-1.55%	0	0
22.9.2022	86.90	-1.07%	0	0
21.9.2022	87.84	+2.91%	0	0
20.9.2022	85.36	-1.11%	0	0
19.9.2022	86.32	-1.20%	0	0
16.9.2022	87.37	-0.07%	0	0
15.9.2022	87.43	-1.81%	0	0
14.9.2022	89.04	-3.36%	0	0
13.9.2022	92.14	+3.60%	0	0
12.9.2022	88.94	+0.11%	0	0
9.9.2022	88.84	+1.93%	0	0
8.9.2022	87.16	-1.95%	0	0
7.9.2022	88.89	+11.20%	0	0
6.9.2022	79.94	-2.23%	0	0
5.9.2022	81.76	-0.60%	0	0
2.9.2022	82.25	+1.36%	0	0
1.9.2022	81.15	-0.04%	0	0
31.8.2022	81.18	-2.32%	0	0
30.8.2022	83.11	-2.43%	0	0
29.8.2022	85.18	-8.91%	0	0
26.8.2022	93.51	-1.30%	0	0
25.8.2022	94.74	+0.05%	0	0
24.8.2022	94.69	+0.77%	0	0
23.8.2022	93.97	+1.91%	0	0
22.8.2022	92.21	-0.71%	0	0
19.8.2022	92.87	+0.52%	0	0
18.8.2022	92.39	-0.94%	0	0
17.8.2022	93.27	+0.08%	0	0
16.8.2022	93.20	+2.92%	0	0
15.8.2022	90.56	-0.11%	0	0
12.8.2022	90.66	+0.25%	0	0
11.8.2022	90.43	+0.01%	0	0
10.8.2022	90.42	+0.12%	0	0
9.8.2022	90.31	+0.48%	0	0
8.8.2022	89.88	+2.11%	0	0
5.8.2022	88.02	+2.30%	0	0
4.8.2022	86.04	+0.48%	0	0
3.8.2022	85.63	-0.45%	0	0
2.8.2022	86.02	-0.89%	0	0
1.8.2022	86.79	+1.13%	0	0
29.7.2022	85.82	+1.63%	0	0
28.7.2022	84.44	+1.17%	0	0
27.7.2022	83.46	+3.77%	0	0
26.7.2022	80.43	+0.14%	0	0
25.7.2022	80.32	+1.56%	0	0
22.7.2022	79.09	+1.84%	0	0
21.7.2022	77.66	-2.47%	0	0
20.7.2022	79.63	-0.71%	0	0
19.7.2022	80.20	+4.05%	0	0
18.7.2022	77.08	+0.85%	0	0
15.7.2022	76.43	+5.57%	0	0
14.7.2022	72.40	-2.33%	0	0
13.7.2022	74.13	-2.73%	0	0
12.7.2022	76.21	-0.46%	0	0
11.7.2022	76.56	+3.39%	0	0
8.7.2022	74.05	-1.70%	0	0
7.7.2022	75.33	-4.32%	0	0
4.7.2022	78.73	+2.15%	0	0
1.7.2022	77.07	+7.07%	0	0
30.6.2022	71.98	-7.75%	0	0
29.6.2022	78.03	-1.70%	0	0
28.6.2022	79.38	+2.44%	0	0
27.6.2022	77.49	-1.90%	0	0
24.6.2022	78.99	-3.83%	0	0
23.6.2022	82.14	-0.38%	0	0
22.6.2022	82.45	-0.35%	0	0
21.6.2022	82.74	+0.62%	0	0
20.6.2022	82.23	+3.90%	0	0
17.6.2022	79.14	+2.54%	0	0
16.6.2022	77.18	-6.10%	0	0
15.6.2022	82.19	+1.36%	0	0
14.6.2022	81.09	-1.16%	0	0
13.6.2022	82.04	-5.19%	0	0
10.6.2022	86.53	-1.84%	0	0
9.6.2022	88.15	+0.59%	0	0
8.6.2022	87.63	-2.50%	0	0
7.6.2022	89.88	+2.28%	0	0
6.6.2022	87.88	+1.50%	0	0
3.6.2022	86.58	-0.18%	0	0
2.6.2022	86.74	-0.71%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›