EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2022	83.10	+2.44%	0	0
20.7.2023	83.08	+1.47%	0	0
24.4.2023	83.04	-0.47%	0	0
14.4.2022	83.04	-1.60%	0	0
30.6.2023	83.03	+1.29%	0	0
11.4.2023	82.99	+1.87%	0	0
3.5.2022	82.88	+0.46%	0	0
11.1.2021	82.85	-0.67%	0	0
20.4.2023	82.84	+0.17%	0	0
21.2.2023	82.84	+3.47%	0	0
28.8.2023	82.81	+1.01%	0	0
3.2.2023	82.80	-1.51%	0	0
30.11.2023	82.78	+0.45%	0	0
23.6.2023	82.77	-0.50%	0	0
3.1.2023	82.76	-5.46%	0	0
7.2.2023	82.76	-1.21%	0	0
21.6.2022	82.74	+0.62%	0	0
19.4.2023	82.70	+1.44%	0	0
28.11.2023	82.68	+2.68%	0	0
22.2.2023	82.67	-0.21%	0	0
31.10.2022	82.67	+0.13%	0	0
17.10.2022	82.66	+0.66%	0	0
18.10.2022	82.60	-0.07%	0	0
27.10.2022	82.56	+1.91%	0	0
17.4.2023	82.55	+2.44%	0	0
9.6.2023	82.53	+2.24%	0	0
4.11.2022	82.51	+1.02%	0	0
2.5.2022	82.50	-1.98%	0	0
22.6.2022	82.45	-0.35%	0	0
13.1.2021	82.43	+1.90%	0	0
12.6.2023	82.42	-0.13%	0	0
29.11.2023	82.41	-0.33%	0	0
1.11.2022	82.40	-0.33%	0	0
13.6.2023	82.32	-0.12%	0	0
22.4.2022	82.30	-1.08%	0	0
2.9.2022	82.25	+1.36%	0	0
9.2.2023	82.25	-1.26%	0	0
13.4.2023	82.24	-1.07%	0	0
24.8.2023	82.24	+1.34%	0	0
7.10.2022	82.24	+0.23%	0	0
20.6.2022	82.23	+3.90%	0	0
15.6.2022	82.19	+1.36%	0	0
2.3.2022	82.17	-3.61%	0	0
23.6.2022	82.14	-0.38%	0	0
25.10.2022	82.14	+2.47%	0	0
25.5.2023	82.14	-1.83%	0	0
14.10.2022	82.12	+1.92%	0	0
2.11.2022	82.08	-0.39%	0	0
27.6.2023	82.07	+0.15%	0	0
6.10.2022	82.05	-3.53%	0	0
13.6.2022	82.04	-5.19%	0	0
25.8.2023	81.98	-0.32%	0	0
29.6.2023	81.97	-1.40%	0	0
9.8.2023	81.96	+1.06%	0	0
26.6.2023	81.95	-0.99%	0	0
24.2.2023	81.94	+0.02%	0	0
23.2.2023	81.92	-0.91%	0	0
27.2.2023	81.89	-0.06%	0	0
19.7.2023	81.88	+1.09%	0	0
5.9.2022	81.76	-0.60%	0	0
13.7.2023	81.72	+1.13%	0	0
3.11.2022	81.68	-0.49%	0	0
13.2.2023	81.63	+0.95%	0	0
31.7.2023	81.61	+0.37%	0	0
1.4.2022	81.61	+0.22%	0	0
17.7.2023	81.58	+0.15%	0	0
28.2.2023	81.58	-0.38%	0	0
18.4.2023	81.53	-1.24%	0	0
6.4.2023	81.47	+1.71%	0	0
14.7.2023	81.46	-0.32%	0	0
31.3.2022	81.43	+2.26%	0	0
14.8.2023	81.42	+0.23%	0	0
9.1.2023	81.35	+1.47%	0	0
27.9.2022	81.32	-2.46%	0	0
28.7.2023	81.31	-3.88%	0	0
19.1.2021	81.26	+1.86%	0	0
14.2.2023	81.24	-0.48%	0	0
11.8.2023	81.23	+0.96%	0	0
10.1.2023	81.21	-0.17%	0	0
14.3.2023	81.19	+3.11%	0	0
31.8.2022	81.18	-2.32%	0	0
1.9.2022	81.15	-0.04%	0	0
23.8.2023	81.15	+1.34%	0	0
8.11.2022	81.12	+1.92%	0	0
8.8.2023	81.10	+1.30%	0	0
14.6.2022	81.09	-1.16%	0	0
31.5.2023	81.07	+0.47%	0	0
1.8.2023	81.03	-0.71%	0	0
6.6.2023	81.01	+0.68%	0	0
26.10.2022	81.01	-1.38%	0	0
15.8.2023	81.00	-0.52%	0	0
18.7.2023	81.00	-0.71%	0	0
15.1.2021	81.00	-2.66%	0	0
16.8.2023	80.97	-0.04%	0	0
7.7.2023	80.94	-2.96%	0	0
20.1.2021	80.94	-0.39%	0	0
12.1.2021	80.89	-2.37%	0	0
21.1.2021	80.88	-0.07%	0	0
10.2.2023	80.86	-1.69%	0	0
12.7.2023	80.81	+0.11%	0	0
4.8.2023	80.78	+1.24%	0	0
3.10.2022	80.76	+1.97%	0	0
4.4.2022	80.75	-1.05%	0	0
1.6.2023	80.74	-0.41%	0	0
8.6.2023	80.72	+0.07%	0	0
11.7.2023	80.72	+1.73%	0	0
14.11.2022	80.71	-3.23%	0	0
30.5.2023	80.69	+0.56%	0	0
20.11.2023	80.69	+0.42%	0	0
7.6.2023	80.66	-0.43%	0	0
17.8.2023	80.63	-0.42%	0	0
14.4.2023	80.58	-2.02%	0	0
13.10.2022	80.57	+2.86%	0	0
27.11.2023	80.52	+0.32%	0	0
15.11.2023	80.48	+2.04%	0	0
10.8.2023	80.46	-1.83%	0	0
5.6.2023	80.46	+0.16%	0	0
26.7.2022	80.43	+0.14%	0	0
17.2.2023	80.39	+1.44%	0	0
16.11.2023	80.35	-0.16%	0	0
23.11.2023	80.33	+0.48%	0	0
2.6.2023	80.33	-0.51%	0	0
25.7.2022	80.32	+1.56%	0	0
24.11.2023	80.26	-0.09%	0	0
29.5.2023	80.24	+0.05%	0	0
10.3.2022	80.24	+0.05%	0	0
21.3.2023	80.22	+2.28%	0	0
26.5.2023	80.20	-2.36%	0	0
9.3.2022	80.20	+9.92%	0	0
19.7.2022	80.20	+4.05%	0	0
6.1.2023	80.17	+0.19%	0	0
24.10.2022	80.16	+3.63%	0	0
5.4.2023	80.10	+2.01%	0	0
22.8.2023	80.08	+1.83%	0	0
7.8.2023	80.06	-0.89%	0	0
20.2.2023	80.06	-0.41%	0	0
5.1.2023	80.02	+2.01%	0	0
21.11.2023	79.97	-0.89%	0	0
22.11.2023	79.95	-0.03%	0	0
6.9.2022	79.94	-2.23%	0	0
19.10.2022	79.84	-3.34%	0	0
31.3.2023	79.81	+0.67%	0	0
29.9.2022	79.80	-1.87%	0	0
3.8.2023	79.79	+0.54%	0	0
18.1.2021	79.78	-1.51%	0	0
30.8.2023	79.67	-4.52%	0	0
20.7.2022	79.63	-0.71%	0	0
30.3.2022	79.63	+0.40%	0	0
3.4.2023	79.61	-0.25%	0	0
7.11.2022	79.59	-3.54%	0	0
18.8.2023	79.55	-1.34%	0	0
31.8.2023	79.52	-0.19%	0	0
28.6.2022	79.38	+2.44%	0	0
2.8.2023	79.36	-2.06%	0	0
10.7.2023	79.35	-1.96%	0	0
29.3.2022	79.31	+0.18%	0	0
30.3.2023	79.28	+1.69%	0	0
25.1.2021	79.27	+0.61%	0	0
16.2.2023	79.25	+0.49%	0	0
30.9.2022	79.20	-0.75%	0	0
28.3.2022	79.17	+2.02%	0	0
7.1.2021	79.17	+1.46%	0	0
17.2.2022	79.16	+5.93%	0	0
17.6.2022	79.14	+2.54%	0	0
16.3.2023	79.13	+0.39%	0	0
22.7.2022	79.09	+1.84%	0	0
10.10.2022	79.06	-3.87%	0	0
18.2.2022	79.00	-0.20%	0	0
24.6.2022	78.99	-3.83%	0	0
1.9.2023	78.98	-0.68%	0	0
1.3.2023	78.97	-3.20%	0	0
20.10.2022	78.97	-1.09%	0	0
14.11.2023	78.87	+4.00%	0	0
15.2.2023	78.86	-2.93%	0	0
15.3.2023	78.82	-2.92%	0	0
22.1.2021	78.79	-2.58%	0	0
11.3.2022	78.77	-1.83%	3 911	50
13.3.2023	78.74	+1.73%	0	0
4.7.2022	78.73	+2.15%	0	0
18.3.2022	78.67	+1.67%	0	0
2.3.2023	78.65	-0.41%	0	0
21.8.2023	78.64	-1.14%	0	0
22.3.2022	78.57	+1.88%	0	0
4.4.2023	78.52	-1.37%	0	0
23.3.2023	78.50	+0.80%	0	0
4.1.2023	78.44	-5.22%	0	0
20.3.2023	78.43	+2.14%	0	0
3.3.2023	78.33	-0.41%	0	0
12.10.2022	78.33	+3.61%	0	0
6.3.2023	78.28	-0.06%	0	0
7.3.2023	78.06	-0.28%	0	0
29.6.2022	78.03	-1.70%	0	0
6.1.2021	78.03	+4.25%	0	0
27.1.2022	78.00	+7.00%	0	0
29.3.2023	77.96	+1.84%	0	0
22.3.2023	77.88	-2.92%	0	0
8.3.2023	77.87	-0.24%	0	0
23.2.2022	77.72	+1.07%	0	0
24.2.2022	77.68	-0.05%	0	0
21.7.2022	77.66	-2.47%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›