EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2016	6.90	-6.12%	46 550	7 000
16.12.2016	6.20	+6.90%	30 500	5 000
22.2.2017	11.45	-2.97%	57 250	5 000
15.2.2017	11.00	-0.45%	28 500	2 500
10.2.2017	10.30	+1.98%	26 000	2 500
14.2.2017	11.05	+5.74%	22 600	2 000
7.2.2018	15.29	-3.96%	24 254	1 600
12.3.2018	26.06	+27.25%	39 090	1 500
8.3.2018	20.48	+0.29%	29 041	1 418
15.2.2018	17.43	+4.75%	24 716	1 418
21.12.2017	19.35	-32.46%	11 910	600
24.2.2017	11.10	-4.31%	5 550	500
14.12.2016	6.65	+4.72%	3 250	500
22.11.2017	28.10	+5.64%	11 240	400
8.1.2018	21.56	+1.17%	6 591	300
24.3.2020	40.75	+15.18%	10 598	260
20.3.2020	38.62	+0.68%	9 927	260
27.4.2020	49.80	+3.47%	12 558	250
22.4.2020	45.70	+2.47%	11 025	250
7.4.2020	44.95	+4.58%	10 675	240
1.4.2020	40.82	-8.48%	9 720	240
14.3.2022	76.11	-3.38%	3 813	50
11.3.2022	78.77	-1.83%	3 911	50
10.3.2022	80.24	+0.05%	0	0
9.3.2022	80.20	+9.92%	0	0
8.3.2022	72.96	+1.73%	0	0
7.3.2022	71.72	-7.04%	0	0
4.3.2022	77.15	+4.27%	0	0
3.3.2022	73.99	-9.95%	0	0
2.3.2022	82.17	-3.61%	0	0
1.3.2022	85.25	-2.86%	0	0
28.2.2022	87.76	+3.61%	0	0
25.2.2022	84.70	+9.04%	0	0
24.2.2022	77.68	-0.05%	0	0
23.2.2022	77.72	+1.07%	0	0
22.2.2022	76.90	-0.66%	0	0
21.2.2022	77.41	-2.01%	0	0
18.2.2022	79.00	-0.20%	0	0
17.2.2022	79.16	+5.93%	0	0
16.2.2022	74.73	-0.85%	0	0
15.2.2022	75.37	+2.16%	0	0
14.2.2022	73.78	-4.23%	0	0
11.2.2022	77.04	+2.18%	0	0
10.2.2022	75.40	-0.33%	0	0
9.2.2022	75.65	+0.63%	0	0
8.2.2022	75.18	+0.97%	0	0
7.2.2022	74.46	-0.23%	0	0
4.2.2022	74.63	-0.82%	0	0
3.2.2022	75.25	-0.15%	0	0
2.2.2022	75.36	-1.26%	0	0
1.2.2022	76.32	+0.39%	0	0
31.1.2022	76.02	-0.98%	0	0
28.1.2022	76.77	-1.58%	0	0
27.1.2022	78.00	+7.00%	0	0
26.1.2022	72.90	+5.73%	0	0
25.1.2022	68.95	-2.46%	0	0
24.1.2022	70.69	-2.42%	0	0
21.1.2022	72.44	-1.56%	0	0
20.1.2022	73.59	+2.65%	0	0
19.1.2022	71.69	-1.17%	0	0
18.1.2022	72.54	-1.99%	0	0
17.1.2022	74.01	+0.52%	0	0
14.1.2022	73.63	+1.18%	0	0
13.1.2022	72.77	+2.97%	0	0
12.1.2022	70.67	+1.07%	0	0
11.1.2022	69.92	+1.30%	0	0
10.1.2022	69.02	+0.35%	0	0
7.1.2022	68.78	-0.19%	0	0
6.1.2022	68.91	-1.95%	0	0
5.1.2022	70.28	-3.66%	0	0
4.1.2022	72.95	-0.95%	0	0
3.1.2022	73.65	+0.04%	0	0
30.12.2021	73.62	+1.35%	0	0
29.12.2021	72.64	+0.19%	0	0
28.12.2021	72.50	+0.88%	0	0
27.12.2021	71.87	-0.80%	0	0
23.12.2021	72.45	+0.91%	0	0
22.12.2021	71.80	-2.63%	0	0
21.12.2021	73.74	+2.19%	0	0
20.12.2021	72.16	+0.06%	0	0
17.12.2021	72.12	-1.50%	0	0
16.12.2021	73.22	+2.11%	0	0
15.12.2021	71.71	+1.17%	0	0
14.12.2021	70.88	-1.54%	0	0
13.12.2021	71.99	+0.42%	0	0
10.12.2021	71.69	-1.89%	0	0
9.12.2021	73.07	-0.37%	0	0
8.12.2021	73.34	-0.68%	0	0
7.12.2021	73.84	-0.42%	0	0
6.12.2021	74.15	+2.84%	0	0
3.12.2021	72.10	+1.82%	0	0
2.12.2021	70.81	-2.72%	0	0
1.12.2021	72.79	+0.34%	0	0
30.11.2021	72.54	-2.85%	0	0
29.11.2021	74.67	+2.65%	0	0
26.11.2021	72.74	+0.17%	0	0
25.11.2021	72.62	+9.80%	0	0
24.11.2021	66.14	+0.18%	0	0
23.11.2021	66.02	+0.02%	0	0
22.11.2021	66.01	-2.75%	0	0
19.11.2021	67.88	+0.01%	0	0
18.11.2021	67.87	-0.15%	0	0
16.11.2021	67.97	+0.55%	0	0
15.11.2021	67.60	+3.35%	0	0
12.11.2021	65.41	-0.55%	0	0
11.11.2021	65.77	+0.14%	0	0
10.11.2021	65.68	+0.35%	0	0
9.11.2021	65.45	+0.43%	0	0
8.11.2021	65.17	-1.62%	0	0
5.11.2021	66.24	-1.88%	0	0
4.11.2021	67.51	-0.25%	0	0
3.11.2021	67.68	-3.19%	0	0
2.11.2021	69.91	-0.64%	0	0
1.11.2021	70.36	+1.27%	0	0
29.10.2021	69.48	-1.21%	0	0
27.10.2021	70.33	+1.63%	0	0
26.10.2021	69.20	+2.22%	0	0
25.10.2021	67.70	-2.80%	0	0
22.10.2021	69.65	+1.87%	0	0
21.10.2021	68.37	+0.87%	0	0
20.10.2021	67.78	+1.38%	0	0
19.10.2021	66.86	+2.36%	0	0
18.10.2021	65.32	+1.29%	0	0
15.10.2021	64.49	+3.90%	0	0
14.10.2021	62.07	-0.37%	0	0
13.10.2021	62.30	+1.98%	0	0
12.10.2021	61.09	+0.79%	0	0
11.10.2021	60.61	-3.85%	0	0
8.10.2021	63.04	-3.05%	0	0
7.10.2021	65.02	+1.15%	0	0
6.10.2021	64.28	+1.01%	0	0
5.10.2021	63.64	+1.05%	0	0
4.10.2021	62.98	+2.16%	0	0
1.10.2021	61.65	+0.23%	0	0
30.9.2021	61.51	-3.56%	0	0
29.9.2021	63.78	-3.80%	0	0
27.9.2021	66.30	+0.59%	0	0
24.9.2021	65.91	-0.53%	0	0
23.9.2021	66.26	+1.70%	0	0
22.9.2021	65.15	-1.09%	0	0
21.9.2021	65.87	+0.61%	0	0
20.9.2021	65.47	-0.12%	0	0
17.9.2021	65.55	-0.82%	0	0
16.9.2021	66.09	-1.20%	0	0
15.9.2021	66.89	-2.14%	0	0
14.9.2021	68.35	+0.37%	0	0
13.9.2021	68.10	+0.12%	0	0
10.9.2021	68.02	-0.47%	0	0
9.9.2021	68.34	+2.17%	0	0
8.9.2021	66.89	-0.18%	0	0
7.9.2021	67.01	-2.49%	0	0
6.9.2021	68.72	+0.51%	0	0
3.9.2021	68.37	-1.29%	0	0
2.9.2021	69.26	+0.12%	0	0
1.9.2021	69.18	+0.79%	0	0
31.8.2021	68.64	+1.61%	0	0
30.8.2021	67.55	-0.57%	0	0
27.8.2021	67.94	-0.31%	0	0
26.8.2021	68.15	-1.16%	0	0
25.8.2021	68.95	-0.04%	0	0
24.8.2021	68.98	-0.75%	0	0
23.8.2021	69.50	+0.46%	0	0
20.8.2021	69.18	+1.17%	0	0
19.8.2021	68.38	+2.53%	0	0
18.8.2021	66.69	+2.46%	0	0
17.8.2021	65.09	+0.98%	0	0
16.8.2021	64.46	+1.29%	0	0
13.8.2021	63.64	+1.76%	0	0
12.8.2021	62.54	-2.27%	0	0
11.8.2021	63.99	+0.68%	0	0
10.8.2021	63.56	+0.14%	0	0
9.8.2021	63.47	+3.71%	0	0
6.8.2021	61.20	-2.00%	0	0
5.8.2021	62.45	+2.85%	0	0
4.8.2021	60.72	0.00%	0	0
3.8.2021	60.72	+0.28%	0	0
2.8.2021	60.55	-0.16%	0	0
30.7.2021	60.65	+0.43%	0	0
29.7.2021	60.39	-0.49%	0	0
28.7.2021	60.69	+1.20%	0	0
27.7.2021	59.97	-1.64%	0	0
26.7.2021	60.97	-0.52%	0	0
23.7.2021	61.29	+3.27%	0	0
22.7.2021	59.35	+2.12%	0	0
21.7.2021	58.12	+2.34%	0	0
20.7.2021	56.79	-1.76%	0	0
19.7.2021	57.81	-5.62%	0	0
16.7.2021	61.25	-1.43%	0	0
15.7.2021	62.14	-3.06%	0	0
14.7.2021	64.10	-0.60%	0	0
13.7.2021	64.49	-1.81%	0	0
12.7.2021	65.68	+2.37%	0	0
9.7.2021	64.16	-0.43%	0	0
8.7.2021	64.44	-2.56%	0	0
7.7.2021	66.13	+4.75%	0	0
2.7.2021	63.13	+1.12%	0	0
1.7.2021	62.43	+1.28%	0	0
30.6.2021	61.64	-3.01%	0	0
29.6.2021	63.55	+2.06%	0	0
28.6.2021	62.27	+2.32%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›