PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.2023	99.75	+0.05%	181 151	18
24.2.2023	99.70	0.00%	0	0
23.2.2023	99.70	0.00%	0	0
22.2.2023	99.70	0.00%	0	0
21.2.2023	99.70	0.00%	0	0
20.2.2023	99.70	0.00%	0	0
17.2.2023	99.70	0.00%	100 444	10
16.2.2023	99.70	0.00%	0	0
15.2.2023	99.70	0.00%	0	0
14.2.2023	99.70	0.00%	0	0
13.2.2023	99.70	0.00%	0	0
10.2.2023	99.70	0.00%	0	0
9.2.2023	99.70	0.00%	0	0
8.2.2023	99.70	0.00%	0	0
7.2.2023	99.70	0.00%	0	0
6.2.2023	99.70	0.00%	0	0
3.2.2023	99.70	+0.71%	1 072 564	107
2.2.2023	99.00	0.00%	0	0
1.2.2023	99.00	0.00%	0	0
31.1.2023	99.00	0.00%	0	0
30.1.2023	99.00	0.00%	0	0
27.1.2023	99.00	0.00%	0	0
26.1.2023	99.00	0.00%	0	0
25.1.2023	99.00	0.00%	0	0
24.1.2023	99.00	0.00%	0	0
23.1.2023	99.00	0.00%	0	0
20.1.2023	99.00	0.00%	0	0
19.1.2023	99.00	0.00%	0	0
18.1.2023	99.00	-1.00%	1 931 258	194
17.1.2023	100.00	0.00%	0	0
16.1.2023	100.00	0.00%	0	0
13.1.2023	100.00	0.00%	0	0
12.1.2023	100.00	0.00%	0	0
11.1.2023	100.00	0.00%	0	0
10.1.2023	100.00	0.00%	0	0
9.1.2023	100.00	+1.01%	1 420 378	142
6.1.2023	99.00	0.00%	0	0
5.1.2023	99.00	0.00%	0	0
4.1.2023	99.00	0.00%	0	0
3.1.2023	99.00	-0.85%	1 981 458	200
2.1.2023	99.85	0.00%	0	0
30.12.2022	99.85	0.00%	0	0
29.12.2022	99.85	0.00%	0	0
28.12.2022	99.85	0.00%	0	0
27.12.2022	99.85	0.00%	0	0
23.12.2022	99.85	-0.05%	199 642	20
22.12.2022	99.90	0.00%	0	0
21.12.2022	99.90	-0.10%	788 404	79
20.12.2022	100.00	0.00%	0	0
19.12.2022	100.00	0.00%	0	0
16.12.2022	100.00	0.00%	0	0
15.12.2022	100.00	0.00%	0	0
14.12.2022	100.00	0.00%	0	0
13.12.2022	100.00	0.00%	0	0
12.12.2022	100.00	0.00%	199 533	20
9.12.2022	100.00	0.00%	0	0
8.12.2022	100.00	0.00%	0	0
7.12.2022	100.00	-0.06%	648 009	65
6.12.2022	100.06	0.00%	0	0
5.12.2022	100.06	+1.58%	49 862	5
‹‹ First 20    Next 60 ›