PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.2022	100.00	0.00%	0	0
12.5.2022	100.00	0.00%	0	0
11.5.2022	100.00	0.00%	0	0
10.5.2022	100.00	0.00%	0	0
9.5.2022	100.00	0.00%	0	0
6.5.2022	100.00	0.00%	0	0
5.5.2022	100.00	0.00%	0	0
4.5.2022	100.00	0.00%	0	0
3.5.2022	100.00	0.00%	0	0
2.5.2022	100.00	+1.32%	596 749	60
29.4.2022	98.70	0.00%	456 234	46
28.4.2022	98.70	0.00%	0	0
27.4.2022	98.70	0.00%	0	0
26.4.2022	98.70	0.00%	0	0
25.4.2022	98.70	0.00%	0	0
22.4.2022	98.70	-0.80%	669 692	68
21.4.2022	99.50	0.00%	0	0
20.4.2022	99.50	0.00%	0	0
19.4.2022	99.50	0.00%	0	0
14.4.2022	99.50	0.00%	0	0
13.4.2022	99.50	0.00%	0	0
12.4.2022	99.50	0.00%	99 704	10
11.4.2022	99.50	0.00%	0	0
8.4.2022	99.50	0.00%	219 285	22
7.4.2022	99.50	+0.45%	378 710	38
6.4.2022	99.05	0.00%	0	0
5.4.2022	99.05	0.00%	0	0
4.4.2022	99.05	0.00%	0	0
1.4.2022	99.05	0.00%	0	0
31.3.2022	99.05	0.00%	0	0
30.3.2022	99.05	0.00%	0	0
29.3.2022	99.05	0.00%	0	0
28.3.2022	99.05	0.00%	0	0
25.3.2022	99.05	0.00%	0	0
24.3.2022	99.05	0.00%	0	0
23.3.2022	99.05	0.00%	0	0
22.3.2022	99.05	+3.07%	2 542 076	257
21.3.2022	96.10	+0.09%	959 979	100
18.3.2022	96.01	0.00%	0	0
17.3.2022	96.01	-3.02%	47 939	5
16.3.2022	99.00	0.00%	128 473	13
15.3.2022	99.00	0.00%	0	0
14.3.2022	99.00	0.00%	1 294 225	131
11.3.2022	99.00	0.00%	0	0
10.3.2022	99.00	0.00%	0	0
9.3.2022	99.00	0.00%	39 489	4
8.3.2022	99.00	0.00%	0	0
7.3.2022	99.00	0.00%	0	0
4.3.2022	99.00	+3.13%	1 065 735	108
3.3.2022	96.00	-0.01%	742 917	77
2.3.2022	96.01	-3.02%	481 879	50
1.3.2022	99.00	0.00%	0	0
28.2.2022	99.00	0.00%	0	0
25.2.2022	99.00	0.00%	0	0
24.2.2022	99.00	0.00%	0	0
23.2.2022	99.00	0.00%	0	0
22.2.2022	99.00	0.00%	149 681	15
21.2.2022	99.00	0.00%	3 215 620	325
18.2.2022	99.00	0.00%	0	0
17.2.2022	99.00	0.00%	408 949	41
16.2.2022	99.00	0.00%	0	0
15.2.2022	99.00	0.00%	0	0
14.2.2022	99.00	0.00%	0	0
11.2.2022	99.00	+0.52%	1 740 195	175
10.2.2022	98.49	0.00%	0	0
9.2.2022	98.49	+2.59%	495 440	50
8.2.2022	96.00	0.00%	0	0
7.2.2022	96.00	-2.54%	1 062 256	110
4.2.2022	98.50	-1.50%	505 176	51
3.2.2022	100.00	0.00%	0	0
2.2.2022	100.00	0.00%	0	0
1.2.2022	100.00	0.00%	0	0
31.1.2022	100.00	0.00%	0	0
28.1.2022	100.00	0.00%	0	0
27.1.2022	100.00	0.00%	0	0
26.1.2022	100.00	0.00%	2 992 250	300
25.1.2022	100.00	0.00%	0	0
24.1.2022	100.00	0.00%	0	0
21.1.2022	100.00	0.00%	0	0
20.1.2022	100.00	0.00%	0	0
19.1.2022	100.00	0.00%	1 504 594	150
18.1.2022	100.00	0.00%	0	0
17.1.2022	100.00	0.00%	0	0
14.1.2022	100.00	0.00%	0	0
13.1.2022	100.00	0.00%	0	0
12.1.2022	100.00	0.00%	0	0
11.1.2022	100.00	0.00%	0	0
10.1.2022	100.00	0.00%	0	0
7.1.2022	100.00	0.00%	0	0
6.1.2022	100.00	0.00%	0	0
5.1.2022	100.00	0.00%	0	0
4.1.2022	100.00	0.00%	3 042 660	304
3.1.2022	100.00	0.00%	0	0
30.12.2021	100.00	0.00%	0	0
29.12.2021	100.00	0.00%	0	0
28.12.2021	100.00	0.00%	0	0
27.12.2021	100.00	+1.94%	9 999	1
23.12.2021	98.10	0.00%	0	0
22.12.2021	98.10	0.00%	0	0
21.12.2021	98.10	0.00%	0	0
20.12.2021	98.10	0.00%	0	0
17.12.2021	98.10	0.00%	0	0
16.12.2021	98.10	0.00%	0	0
15.12.2021	98.10	0.00%	0	0
14.12.2021	98.10	0.00%	0	0
13.12.2021	98.10	-2.38%	283 856	29
10.12.2021	100.49	0.00%	0	0
9.12.2021	100.49	0.00%	0	0
8.12.2021	100.49	0.00%	0	0
7.12.2021	100.49	0.00%	0	0
6.12.2021	100.49	0.00%	0	0
3.12.2021	100.49	0.00%	0	0
2.12.2021	100.49	0.00%	0	0
1.12.2021	100.49	0.00%	0	0
30.11.2021	100.49	0.00%	0	0
29.11.2021	100.49	0.00%	0	0
26.11.2021	100.49	0.00%	0	0
25.11.2021	100.49	0.00%	0	0
24.11.2021	100.49	0.00%	0	0
23.11.2021	100.49	0.00%	0	0
22.11.2021	100.49	0.00%	0	0
19.11.2021	100.49	0.00%	0	0
18.11.2021	100.49	+2.54%	20 250	2
16.11.2021	98.00	0.00%	0	0
15.11.2021	98.00	0.00%	0	0
12.11.2021	98.00	0.00%	0	0
11.11.2021	98.00	0.00%	0	0
10.11.2021	98.00	0.00%	0	0
9.11.2021	98.00	-2.48%	98 598	10
8.11.2021	100.49	0.00%	0	0
5.11.2021	100.49	0.00%	0	0
4.11.2021	100.49	0.00%	0	0
3.11.2021	100.49	0.00%	202 001	20
2.11.2021	100.49	0.00%	0	0
1.11.2021	100.49	0.00%	0	0
29.10.2021	100.49	0.00%	0	0
27.10.2021	100.49	0.00%	0	0
26.10.2021	100.49	0.00%	0	0
25.10.2021	100.49	-0.99%	60 530	6
22.10.2021	101.49	0.00%	0	0
21.10.2021	101.49	0.00%	0	0
20.10.2021	101.49	0.00%	0	0
19.10.2021	101.49	0.00%	0	0
18.10.2021	101.49	0.00%	0	0
15.10.2021	101.49	0.00%	0	0
14.10.2021	101.49	0.00%	0	0
13.10.2021	101.49	0.00%	0	0
12.10.2021	101.49	0.00%	0	0
11.10.2021	101.49	0.00%	0	0
8.10.2021	101.49	0.00%	0	0
7.10.2021	101.49	0.00%	0	0
6.10.2021	101.49	0.00%	0	0
5.10.2021	101.49	0.00%	0	0
4.10.2021	101.49	0.00%	10 158	1
1.10.2021	101.49	0.00%	0	0
30.9.2021	101.49	0.00%	0	0
29.9.2021	101.49	0.00%	0	0
27.9.2021	101.49	0.00%	0	0
24.9.2021	101.49	0.00%	0	0
23.9.2021	101.49	0.00%	0	0
22.9.2021	101.49	0.00%	0	0
21.9.2021	101.49	0.00%	0	0
20.9.2021	101.49	0.00%	0	0
17.9.2021	101.49	0.00%	0	0
16.9.2021	101.49	0.00%	0	0
15.9.2021	101.49	0.00%	0	0
14.9.2021	101.49	0.00%	0	0
13.9.2021	101.49	0.00%	0	0
10.9.2021	101.49	0.00%	0	0
9.9.2021	101.49	0.00%	0	0
8.9.2021	101.49	0.00%	0	0
7.9.2021	101.49	0.00%	0	0
6.9.2021	101.49	0.00%	0	0
3.9.2021	101.49	0.00%	0	0
2.9.2021	101.49	+0.50%	171 838	17
1.9.2021	100.99	0.00%	0	0
31.8.2021	100.99	0.00%	0	0
30.8.2021	100.99	0.00%	0	0
27.8.2021	100.99	0.00%	0	0
26.8.2021	100.99	0.00%	0	0
25.8.2021	100.99	0.00%	0	0
24.8.2021	100.99	+1.49%	152 710	15
23.8.2021	99.51	0.00%	0	0
20.8.2021	99.51	0.00%	0	0
19.8.2021	99.51	0.00%	0	0
18.8.2021	99.51	-1.47%	210 502	21
17.8.2021	100.99	0.00%	0	0
16.8.2021	100.99	0.00%	0	0
13.8.2021	100.99	0.00%	254 189	25
12.8.2021	100.99	0.00%	0	0
11.8.2021	100.99	0.00%	132 102	13
10.8.2021	100.99	0.00%	0	0
9.8.2021	100.99	0.00%	0	0
6.8.2021	100.99	0.00%	0	0
5.8.2021	100.99	0.00%	0	0
4.8.2021	100.99	0.00%	10 152	1
3.8.2021	100.99	0.00%	0	0
2.8.2021	100.99	+1.48%	172 526	17
30.7.2021	99.52	0.00%	0	0
29.7.2021	99.52	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›