PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2020	93.00	0.00%	0	0
2.4.2020	93.00	0.00%
1.4.2020	93.00	-4.12%	372 175	40
14.4.2020	95.00	0.00%	0	0
9.4.2020	95.00	0.00%	704 619	74
8.4.2020	95.00	0.00%	0	0
7.4.2020	95.00	0.00%	9 513	1
6.4.2020	95.00	+2.15%	9 512	1
14.7.2022	95.71	0.00%	0	0
13.7.2022	95.71	0.00%	0	0
12.7.2022	95.71	0.00%	0	0
11.7.2022	95.71	-3.32%	891 866	93
8.2.2022	96.00	0.00%	0	0
7.2.2022	96.00	-2.54%	1 062 256	110
3.3.2022	96.00	-0.01%	742 917	77
2.3.2022	96.01	-3.02%	481 879	50
18.3.2022	96.01	0.00%	0	0
17.3.2022	96.01	-3.02%	47 939	5
21.3.2022	96.10	+0.09%	959 979	100
29.6.2022	96.63	0.00%	0	0
28.6.2022	96.63	0.00%	0	0
27.6.2022	96.63	0.00%	0	0
24.6.2022	96.63	0.00%	0	0
23.6.2022	96.63	0.00%	0	0
22.6.2022	96.63	0.00%	0	0
21.6.2022	96.63	0.00%	0	0
20.6.2022	96.63	0.00%	0	0
17.6.2022	96.63	0.00%	0	0
16.6.2022	96.63	0.00%	0	0
15.6.2022	96.63	0.00%	0	0
14.6.2022	96.63	0.00%	0	0
13.6.2022	96.63	0.00%	0	0
10.6.2022	96.63	0.00%	0	0
9.6.2022	96.63	0.00%	0	0
8.6.2022	96.63	0.00%	385 353	40
7.6.2022	96.63	0.00%	0	0
6.6.2022	96.63	0.00%	0	0
3.6.2022	96.63	0.00%	0	0
2.6.2022	96.63	0.00%	0	0
1.6.2022	96.63	-3.37%	96 236	10
8.8.2022	97.00	0.00%	0	0
5.8.2022	97.00	0.00%	0	0
4.8.2022	97.00	0.00%	0	0
3.8.2022	97.00	-2.02%	1 326 142	136
31.3.2020	97.00	0.00%	533 660	55
30.3.2020	97.00	0.00%	0	0
27.3.2020	97.00	0.00%	0	0
26.3.2020	97.00	0.00%	97 000	10
25.3.2020	97.00	0.00%	0	0
24.3.2020	97.00	0.00%	0	0
23.3.2020	97.00	0.00%	193 854	20
20.3.2020	97.00	0.00%	0	0
19.3.2020	97.00	0.00%	0	0
18.3.2020	97.00	-2.02%	6 899 906	699
23.8.2022	97.21	0.00%	0	0
22.8.2022	97.21	-1.81%	244 994	25
9.9.2022	97.26	-1.76%	603 563	62
21.10.2022	98.00	0.00%	285 257	29
20.10.2022	98.00	0.00%	0	0
19.10.2022	98.00	0.00%	0	0
18.10.2022	98.00	0.00%	0	0
17.10.2022	98.00	-1.01%	1 621 572	165
9.8.2022	98.00	+1.03%	197 196	20
30.11.2022	98.00	-0.51%	487 958	50
24.5.2022	98.00	-1.01%	494 083	50
16.11.2021	98.00	0.00%	0	0
15.11.2021	98.00	0.00%	0	0
12.11.2021	98.00	0.00%	0	0
11.11.2021	98.00	0.00%	0	0
10.11.2021	98.00	0.00%	0	0
9.11.2021	98.00	-2.48%	98 598	10
23.12.2021	98.10	0.00%	0	0
22.12.2021	98.10	0.00%	0	0
21.12.2021	98.10	0.00%	0	0
20.12.2021	98.10	0.00%	0	0
17.12.2021	98.10	0.00%	0	0
16.12.2021	98.10	0.00%	0	0
15.12.2021	98.10	0.00%	0	0
14.12.2021	98.10	0.00%	0	0
13.12.2021	98.10	-2.38%	283 856	29
10.2.2022	98.49	0.00%	0	0
9.2.2022	98.49	+2.59%	495 440	50
22.7.2022	98.50	0.00%	0	0
21.7.2022	98.50	0.00%	0	0
20.7.2022	98.50	0.00%	207 524	21
19.7.2022	98.50	0.00%	0	0
18.7.2022	98.50	0.00%	0	0
15.7.2022	98.50	+2.92%	148 166	15
4.2.2022	98.50	-1.50%	505 176	51
29.11.2022	98.50	0.00%	0	0
28.11.2022	98.50	-0.51%	3 975 000	400
2.12.2022	98.50	0.00%	19 630	2
1.12.2022	98.50	+0.51%	1 756 624	179
3.10.2022	98.50	0.00%	138 002	14
30.9.2022	98.50	0.00%	0	0
29.9.2022	98.50	0.00%	0	0
27.9.2022	98.50	0.00%	0	0
26.9.2022	98.50	0.00%	0	0
23.9.2022	98.50	0.00%	0	0
22.9.2022	98.50	0.00%	0	0
21.9.2022	98.50	0.00%	0	0
20.9.2022	98.50	0.00%	0	0
19.9.2022	98.50	0.00%	108 206	11
16.9.2022	98.50	0.00%	0	0
15.9.2022	98.50	-0.51%	245 849	25
29.4.2022	98.70	0.00%	456 234	46
28.4.2022	98.70	0.00%	0	0
27.4.2022	98.70	0.00%	0	0
26.4.2022	98.70	0.00%	0	0
25.4.2022	98.70	0.00%	0	0
22.4.2022	98.70	-0.80%	669 692	68
29.8.2022	98.99	0.00%	0	0
26.8.2022	98.99	0.00%	0	0
25.8.2022	98.99	0.00%	0	0
24.8.2022	98.99	+1.83%	99 807	10
2.8.2022	99.00	0.00%	0	0
1.8.2022	99.00	0.00%	0	0
29.7.2022	99.00	0.00%	0	0
28.7.2022	99.00	0.00%	0	0
27.7.2022	99.00	0.00%	0	0
26.7.2022	99.00	0.00%	308 166	31
25.7.2022	99.00	+0.51%	1 634 647	165
14.9.2022	99.00	0.00%	0	0
13.9.2022	99.00	0.00%	0	0
12.9.2022	99.00	+1.79%	118 520	12
14.10.2022	99.00	0.00%	0	0
13.10.2022	99.00	0.00%	0	0
12.10.2022	99.00	0.00%	0	0
11.10.2022	99.00	0.00%	0	0
10.10.2022	99.00	0.00%	0	0
7.10.2022	99.00	0.00%	0	0
6.10.2022	99.00	0.00%	0	0
5.10.2022	99.00	0.00%	1 635 184	165
4.10.2022	99.00	+0.51%	9 909	1
8.9.2022	99.00	0.00%	0	0
7.9.2022	99.00	0.00%	49 347	5
6.9.2022	99.00	0.00%	0	0
5.9.2022	99.00	0.00%	0	0
2.9.2022	99.00	0.00%	0	0
1.9.2022	99.00	0.00%	0	0
31.8.2022	99.00	0.00%	0	0
30.8.2022	99.00	+0.01%	295 716	30
19.8.2022	99.00	0.00%	0	0
18.8.2022	99.00	0.00%	0	0
17.8.2022	99.00	0.00%	0	0
16.8.2022	99.00	0.00%	0	0
15.8.2022	99.00	0.00%	0	0
12.8.2022	99.00	0.00%	0	0
11.8.2022	99.00	0.00%	0	0
10.8.2022	99.00	+1.02%	49 806	5
25.11.2022	99.00	0.00%	0	0
24.11.2022	99.00	0.00%	0	0
23.11.2022	99.00	0.00%	0	0
22.11.2022	99.00	0.00%	0	0
21.11.2022	99.00	0.00%	0	0
18.11.2022	99.00	0.00%	0	0
16.11.2022	99.00	0.00%	0	0
15.11.2022	99.00	0.00%	0	0
14.11.2022	99.00	0.00%	0	0
11.11.2022	99.00	0.00%	0	0
10.11.2022	99.00	0.00%	0	0
9.11.2022	99.00	0.00%	298 794	30
8.11.2022	99.00	0.00%	0	0
7.11.2022	99.00	0.00%	0	0
4.11.2022	99.00	0.00%	0	0
3.11.2022	99.00	0.00%	0	0
2.11.2022	99.00	0.00%	0	0
1.11.2022	99.00	0.00%	0	0
31.10.2022	99.00	0.00%	0	0
27.10.2022	99.00	0.00%	0	0
26.10.2022	99.00	0.00%	0	0
25.10.2022	99.00	0.00%	0	0
24.10.2022	99.00	+1.02%	49 690	5
6.1.2023	99.00	0.00%	0	0
5.1.2023	99.00	0.00%	0	0
4.1.2023	99.00	0.00%	0	0
3.1.2023	99.00	-0.85%	1 981 458	200
2.2.2023	99.00	0.00%	0	0
1.2.2023	99.00	0.00%	0	0
31.1.2023	99.00	0.00%	0	0
30.1.2023	99.00	0.00%	0	0
27.1.2023	99.00	0.00%	0	0
26.1.2023	99.00	0.00%	0	0
25.1.2023	99.00	0.00%	0	0
24.1.2023	99.00	0.00%	0	0
23.1.2023	99.00	0.00%	0	0
20.1.2023	99.00	0.00%	0	0
19.1.2023	99.00	0.00%	0	0
18.1.2023	99.00	-1.00%	1 931 258	194
8.7.2022	99.00	0.00%	0	0
7.7.2022	99.00	0.00%	0	0
4.7.2022	99.00	0.00%	168 498	17
1.7.2022	99.00	0.00%	19 820	2
30.6.2022	99.00	+2.45%	247 646	25
23.5.2022	99.00	0.00%	0	0
20.5.2022	99.00	0.00%	0	0
19.5.2022	99.00	0.00%	0	0
18.5.2022	99.00	-1.00%	149 594	15
16.3.2022	99.00	0.00%	128 473	13
15.3.2022	99.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›