PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.2020	93.00	-4.12%	372 175	40
8.10.2018	104.00	-3.70%	5 519 729	530
1.8.2018	104.00	-3.70%	407 477	39
7.6.2018	104.00	-3.70%	1 026 857	99
15.2.2018	104.00	-3.70%	837 717	80
10.1.2018	105.00	-3.58%	2 103 500	200
26.10.2017	105.00	-3.58%	537 731	51
1.6.2022	96.63	-3.37%	96 236	10
11.7.2022	95.71	-3.32%	891 866	93
17.3.2022	96.01	-3.02%	47 939	5
2.3.2022	96.01	-3.02%	481 879	50
26.11.2020	100.01	-2.89%	544 779	54
28.12.2018	103.00	-2.83%	370 905	36
7.2.2022	96.00	-2.54%	1 062 256	110
9.11.2021	98.00	-2.48%	98 598	10
13.3.2020	99.00	-2.46%	988 104	100
22.10.2019	102.00	-2.39%	296 815	29
9.4.2019	102.50	-2.38%	256 651	25
13.12.2021	98.10	-2.38%	283 856	29
3.8.2022	97.00	-2.02%	1 326 142	136
18.3.2020	97.00	-2.02%	6 899 906	699
4.8.2020	101.00	-1.93%	507 625	50
30.10.2020	101.00	-1.93%	2 029 625	200
11.3.2020	101.50	-1.92%	303 756	30
10.2.2020	101.50	-1.92%	1 174 294	115
5.3.2019	103.00	-1.90%	277 194	27
21.1.2019	103.00	-1.90%	1 529 364	148
24.1.2019	103.00	-1.90%	1 034 083	100
22.3.2018	104.00	-1.89%	3 055 885	294
21.4.2017	104.00	-1.89%	626 188	60
30.11.2017	105.00	-1.87%	31 386	3
16.3.2018	106.00	-1.85%	317 563	30
22.8.2022	97.21	-1.81%	244 994	25
9.9.2022	97.26	-1.76%	603 563	62
10.12.2020	100.30	-1.67%	500 333	50
28.5.2021	100.50	-1.66%	2 251 734	225
4.2.2022	98.50	-1.50%	505 176	51
18.8.2021	99.51	-1.47%	210 502	21
26.7.2021	100.50	-1.47%	504 542	50
16.12.2020	101.50	-1.45%	557 288	55
10.9.2019	102.00	-1.45%	1 017 375	100
12.9.2017	107.50	-1.38%	1 523 187	142
24.5.2022	98.00	-1.01%	494 083	50
17.10.2022	98.00	-1.01%	1 621 572	165
18.1.2023	99.00	-1.00%	1 931 258	194
18.5.2022	99.00	-1.00%	149 594	15
31.3.2021	100.50	-0.99%	523 255	52
25.10.2021	100.49	-0.99%	60 530	6
2.11.2020	100.00	-0.99%	502 479	50
2.9.2019	101.50	-0.98%	687 622	68
20.8.2019	101.50	-0.98%	20 349 408	1 990
27.7.2021	99.52	-0.98%	2 228 727	223
22.4.2021	100.50	-0.98%	1 674 594	166
19.8.2019	102.50	-0.97%	103 244	10
12.3.2019	103.00	-0.96%	1 027 667	100
30.9.2019	103.50	-0.96%	2 351 165	228
12.8.2019	103.50	-0.96%	249 940	24
8.7.2020	102.00	-0.96%	204 292	20
12.5.2017	106.00	-0.93%	1 973 410	185
26.1.2021	102.00	-0.92%	256 021	25
23.2.2021	102.00	-0.87%	51 401	5
3.1.2023	99.00	-0.85%	1 981 458	200
22.4.2022	98.70	-0.80%	669 692	68
28.11.2022	98.50	-0.51%	3 975 000	400
15.9.2022	98.50	-0.51%	245 849	25
30.11.2022	98.00	-0.51%	487 958	50
28.1.2021	101.50	-0.49%	101 952	10
12.12.2019	101.50	-0.49%	5 540 882	547
29.5.2019	104.00	-0.48%	10 488	1
29.11.2017	107.00	-0.47%	507 081	47
22.11.2017	107.50	-0.46%	541 438	50
14.7.2020	102.10	-0.39%	1 637 333	160
25.3.2021	101.60	-0.39%	1 015 854	100
26.3.2021	101.50	-0.10%	253 750	25
21.12.2022	99.90	-0.10%	788 404	79
24.10.2017	108.90	-0.09%	754 026	69
7.12.2022	100.00	-0.06%	648 009	65
23.12.2022	99.85	-0.05%	199 642	20
18.1.2021	102.95	-0.04%	185 835	18
6.5.2020	99.97	-0.02%	1 900 734	189
12.4.2021	101.49	-0.01%	50 847	5
23.6.2021	101.49	-0.01%	111 559	11
6.5.2021	100.50	-0.01%	475 092	47
3.3.2022	96.00	-0.01%	742 917	77
8.2.2022	96.00	0.00%	0	0
23.8.2021	99.51	0.00%	0	0
20.8.2021	99.51	0.00%	0	0
19.8.2021	99.51	0.00%	0	0
24.6.2021	101.49	0.00%	0	0
30.7.2021	99.52	0.00%	0	0
29.7.2021	99.52	0.00%	0	0
28.7.2021	99.52	0.00%	0	0
19.5.2021	100.50	0.00%	0	0
18.5.2021	100.50	0.00%	0	0
17.5.2021	100.50	0.00%	0	0
14.5.2021	100.50	0.00%	0	0
13.5.2021	100.50	0.00%	3 035 563	300
12.5.2021	100.50	0.00%	182 055	18
11.5.2021	100.50	0.00%	0	0
10.5.2021	100.50	0.00%	0	0
7.5.2021	100.50	0.00%	0	0
21.6.2021	100.50	0.00%	0	0
18.6.2021	100.50	0.00%	0	0
17.6.2021	100.50	0.00%	0	0
16.6.2021	100.50	0.00%	0	0
15.6.2021	100.50	0.00%	0	0
14.6.2021	100.50	0.00%	0	0
11.6.2021	100.50	0.00%	0	0
10.6.2021	100.50	0.00%	0	0
9.6.2021	100.50	0.00%	0	0
8.6.2021	100.50	0.00%	240 500	24
7.6.2021	100.50	0.00%	0	0
4.6.2021	100.50	0.00%	0	0
3.6.2021	100.50	0.00%	0	0
2.6.2021	100.50	0.00%	0	0
1.6.2021	100.50	0.00%	0	0
31.5.2021	100.50	0.00%	0	0
5.5.2021	100.51	0.00%	0	0
4.5.2021	100.51	0.00%	0	0
3.5.2021	100.51	0.00%	0	0
30.4.2021	100.51	0.00%	0	0
29.4.2021	100.51	0.00%	0	0
28.4.2021	100.51	0.00%	0	0
26.4.2021	100.50	0.00%	0	0
23.4.2021	100.50	0.00%	0	0
27.5.2021	102.20	0.00%	0	0
26.5.2021	102.20	0.00%	0	0
25.5.2021	102.20	0.00%	0	0
24.5.2021	102.20	0.00%	0	0
21.5.2021	102.20	0.00%	0	0
24.3.2021	102.00	0.00%	0	0
23.3.2021	102.00	0.00%	0	0
22.3.2021	102.00	0.00%	0	0
19.3.2021	102.00	0.00%	0	0
18.3.2021	102.00	0.00%	0	0
17.3.2021	102.00	0.00%	30 552	3
16.3.2021	102.00	0.00%	10 183	1
15.3.2021	102.00	0.00%	0	0
12.3.2021	102.00	0.00%	0	0
11.3.2021	102.00	0.00%	0	0
10.3.2021	102.00	0.00%	0	0
9.3.2021	102.00	0.00%	0	0
8.3.2021	102.00	0.00%	0	0
5.3.2021	102.00	0.00%	0	0
4.3.2021	102.00	0.00%	0	0
3.3.2021	102.00	0.00%	0	0
2.3.2021	102.00	0.00%	0	0
1.3.2021	102.00	0.00%	0	0
26.2.2021	102.00	0.00%	0	0
25.2.2021	102.00	0.00%	0	0
24.2.2021	102.00	0.00%	0	0
22.10.2021	101.49	0.00%	0	0
21.10.2021	101.49	0.00%	0	0
20.10.2021	101.49	0.00%	0	0
19.10.2021	101.49	0.00%	0	0
18.10.2021	101.49	0.00%	0	0
15.10.2021	101.49	0.00%	0	0
14.10.2021	101.49	0.00%	0	0
13.10.2021	101.49	0.00%	0	0
12.10.2021	101.49	0.00%	0	0
11.10.2021	101.49	0.00%	0	0
8.10.2021	101.49	0.00%	0	0
7.10.2021	101.49	0.00%	0	0
6.10.2021	101.49	0.00%	0	0
5.10.2021	101.49	0.00%	0	0
4.10.2021	101.49	0.00%	10 158	1
1.10.2021	101.49	0.00%	0	0
30.9.2021	101.49	0.00%	0	0
29.9.2021	101.49	0.00%	0	0
27.9.2021	101.49	0.00%	0	0
24.9.2021	101.49	0.00%	0	0
23.9.2021	101.49	0.00%	0	0
22.9.2021	101.49	0.00%	0	0
21.9.2021	101.49	0.00%	0	0
20.9.2021	101.49	0.00%	0	0
17.9.2021	101.49	0.00%	0	0
16.9.2021	101.49	0.00%	0	0
15.9.2021	101.49	0.00%	0	0
14.9.2021	101.49	0.00%	0	0
13.9.2021	101.49	0.00%	0	0
10.9.2021	101.49	0.00%	0	0
9.9.2021	101.49	0.00%	0	0
8.9.2021	101.49	0.00%	0	0
7.9.2021	101.49	0.00%	0	0
6.9.2021	101.49	0.00%	0	0
3.9.2021	101.49	0.00%	0	0
23.7.2021	102.00	0.00%	0	0
22.7.2021	102.00	0.00%	0	0
21.7.2021	102.00	0.00%	0	0
20.7.2021	102.00	0.00%	0	0
19.7.2021	102.00	0.00%	0	0
16.7.2021	102.00	0.00%	0	0
15.7.2021	102.00	0.00%	0	0
14.7.2021	102.00	0.00%	0	0
13.7.2021	102.00	0.00%	0	0
9.7.2021	101.50	0.00%	203 379	20
8.7.2021	101.50	0.00%	0	0
7.7.2021	101.50	0.00%	10 163	1
2.7.2021	101.50	0.00%	0	0
1.7.2021	101.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›