PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.2020	99.99	+5.25%	10 024	1
7.8.2018	108.00	+3.85%	542 844	50
14.6.2018	108.00	+3.85%	3 029 883	281
6.3.2018	108.00	+3.85%	3 424 198	318
27.12.2017	108.90	+3.71%	293 991	27
4.3.2022	99.00	+3.13%	1 065 735	108
22.3.2022	99.05	+3.07%	2 542 076	257
3.4.2017	103.00	+3.00%	6 988 344	678
20.11.2020	102.99	+2.98%	51 889	5
15.7.2022	98.50	+2.92%	148 166	15
24.4.2017	107.00	+2.88%	1 159 695	108
7.2.2018	108.00	+2.86%	1 487 392	137
15.12.2020	102.99	+2.68%	71 960	7
9.2.2022	98.49	+2.59%	495 440	50
18.11.2021	100.49	+2.54%	20 250	2
30.6.2022	99.00	+2.45%	247 646	25
6.4.2020	95.00	+2.15%	9 512	1
25.5.2022	100.00	+2.04%	2 933 533	292
30.11.2020	102.00	+1.99%	152 388	15
5.10.2020	102.99	+1.97%	10 309	1
6.9.2019	103.50	+1.97%	103 208	10
21.2.2020	103.49	+1.96%	52 146	5
31.1.2020	103.49	+1.96%	114 384	11
18.4.2019	104.50	+1.95%	3 145 500	300
23.1.2019	105.00	+1.94%	6 406 531	618
8.1.2019	105.00	+1.94%	63 088	6
15.2.2019	105.00	+1.94%	814 002	77
27.12.2021	100.00	+1.94%	9 999	1
13.11.2018	106.00	+1.92%	42 663	4
13.4.2018	106.00	+1.92%	1 062 479	100
27.10.2017	107.00	+1.90%	322 313	30
24.8.2022	98.99	+1.83%	99 807	10
12.9.2022	99.00	+1.79%	118 520	12
20.5.2021	102.20	+1.69%	51 494	5
5.12.2022	100.06	+1.58%	49 862	5
24.8.2021	100.99	+1.49%	152 710	15
2.8.2021	100.99	+1.48%	172 526	17
4.1.2021	102.99	+1.47%	515 388	50
21.3.2019	104.50	+1.46%	5 221 354	500
4.5.2018	107.50	+1.42%	540 344	50
8.9.2017	109.00	+1.40%	141 359	13
3.2.2021	102.90	+1.38%	289 549	28
2.5.2022	100.00	+1.32%	596 749	60
23.6.2020	102.06	+1.05%	509 815	50
9.8.2022	98.00	+1.03%	197 196	20
10.8.2022	99.00	+1.02%	49 806	5
24.10.2022	99.00	+1.02%	49 690	5
9.1.2023	100.00	+1.01%	1 420 378	142
22.6.2021	101.50	+1.00%	101 413	10
1.4.2021	101.50	+1.00%	20 320	2
15.6.2020	101.00	+1.00%	443 566	44
30.8.2019	102.50	+0.99%	1 021 063	100
20.9.2019	103.50	+0.98%	1 034 125	100
23.9.2019	104.50	+0.97%	407 066	39
16.10.2019	104.50	+0.97%	523 813	50
7.3.2019	104.00	+0.97%	1 400 259	135
12.4.2017	105.00	+0.96%	8 670 789	829
13.4.2017	106.00	+0.95%	12 081 034	1 151
19.5.2017	107.00	+0.94%	1 077 729	100
18.9.2017	108.50	+0.93%	11 381 365	1 055
13.11.2017	108.00	+0.93%	543 281	50
1.7.2020	102.99	+0.91%	10 303	1
30.7.2020	102.99	+0.87%	206 943	20
3.2.2023	99.70	+0.71%	1 072 564	107
11.2.2022	99.00	+0.52%	1 740 195	175
1.12.2022	98.50	+0.51%	1 756 624	179
4.10.2022	99.00	+0.51%	9 909	1
25.7.2022	99.00	+0.51%	1 634 647	165
2.9.2021	101.49	+0.50%	171 838	17
12.7.2021	102.00	+0.49%	306 613	30
13.7.2020	102.50	+0.49%	1 540 781	150
16.9.2019	102.50	+0.49%	102 325	10
4.4.2017	103.50	+0.49%	4 418 186	427
7.4.2017	104.00	+0.48%	14 952 132	1 442
1.4.2019	105.00	+0.48%	94 539	9
31.5.2018	108.00	+0.47%	2 015 772	188
30.5.2019	104.49	+0.47%	520 481	50
14.6.2017	107.50	+0.47%	1 072 958	100
4.10.2017	109.00	+0.46%	13 754 113	1 270
7.4.2022	99.50	+0.45%	378 710	38
21.3.2022	96.10	+0.09%	959 979	100
27.2.2023	99.75	+0.05%	181 151	18
30.8.2022	99.00	+0.01%	295 716	30
25.6.2021	101.50	+0.01%	304 456	30
27.4.2021	100.51	+0.01%	1 110 262	110
12.11.2020	100.01	+0.01%	736 460	73
15.7.2019	104.50	+0.01%	12 569 750	1 200
18.5.2020	100.00	+0.01%	60 438	6
14.5.2020	99.99	+0.01%	201 380	20
11.5.2020	99.98	+0.01%	955 767	95
7.5.2020	99.97	0.00%	0	0
13.5.2020	99.98	0.00%	704 454	70
12.5.2020	99.98	0.00%	1 277 895	127
15.5.2020	99.99	0.00%	392 748	39
7.7.2020	102.99	0.00%	0	0
3.7.2020	102.99	0.00%	0	0
2.7.2020	102.99	0.00%	0	0
5.5.2020	99.99	0.00%	0	0
4.5.2020	99.99	0.00%	0	0
30.4.2020	99.99	0.00%	100 500	10
29.4.2020	99.99	0.00%	0	0
28.4.2020	99.99	0.00%	0	0
27.4.2020	99.99	0.00%	0	0
24.4.2020	99.99	0.00%	1 201 154	120
23.4.2020	99.99	0.00%	0	0
22.4.2020	99.99	0.00%	0	0
21.4.2020	99.99	0.00%	0	0
20.4.2020	99.99	0.00%	1 003 108	100
17.4.2020	99.99	0.00%	0	0
16.4.2020	99.99	0.00%	0	0
3.4.2020	93.00	0.00%	0	0
2.4.2020	93.00	0.00%
14.4.2020	95.00	0.00%	0	0
9.4.2020	95.00	0.00%	704 619	74
8.4.2020	95.00	0.00%	0	0
7.4.2020	95.00	0.00%	9 513	1
31.3.2020	97.00	0.00%	533 660	55
30.3.2020	97.00	0.00%	0	0
27.3.2020	97.00	0.00%	0	0
26.3.2020	97.00	0.00%	97 000	10
25.3.2020	97.00	0.00%	0	0
24.3.2020	97.00	0.00%	0	0
23.3.2020	97.00	0.00%	193 854	20
20.3.2020	97.00	0.00%	0	0
19.3.2020	97.00	0.00%	0	0
10.7.2020	102.00	0.00%	0	0
9.7.2020	102.00	0.00%	0	0
25.11.2020	102.99	0.00%	0	0
24.11.2020	102.99	0.00%	0	0
23.11.2020	102.99	0.00%	0	0
3.8.2020	102.99	0.00%	0	0
31.7.2020	102.99	0.00%	0	0
30.6.2020	102.06	0.00%	0	0
29.6.2020	102.06	0.00%	0	0
26.6.2020	102.06	0.00%	0	0
25.6.2020	102.06	0.00%	0	0
24.6.2020	102.06	0.00%	0	0
22.6.2020	101.00	0.00%	0	0
19.6.2020	101.00	0.00%	6 053 875	600
18.6.2020	101.00	0.00%	686 007	68
17.6.2020	101.00	0.00%	0	0
16.6.2020	101.00	0.00%	0	0
12.6.2020	100.00	0.00%	0	0
11.6.2020	100.00	0.00%	0	0
10.6.2020	100.00	0.00%	1 625 721	163
9.6.2020	100.00	0.00%	6 242 655	626
8.6.2020	100.00	0.00%	0	0
5.6.2020	100.00	0.00%	498 469	50
4.6.2020	100.00	0.00%	498 396	50
3.6.2020	100.00	0.00%	0	0
2.6.2020	100.00	0.00%	498 104	50
1.6.2020	100.00	0.00%	2 689 369	270
29.5.2020	100.00	0.00%	0	0
28.5.2020	100.00	0.00%	0	0
27.5.2020	100.00	0.00%	0	0
26.5.2020	100.00	0.00%	0	0
25.5.2020	100.00	0.00%	0	0
22.5.2020	100.00	0.00%	0	0
21.5.2020	100.00	0.00%	0	0
20.5.2020	100.00	0.00%	302 275	30
19.5.2020	100.00	0.00%	0	0
30.1.2020	101.50	0.00%	0	0
29.1.2020	101.50	0.00%	0	0
28.1.2020	101.50	0.00%	0	0
27.1.2020	101.50	0.00%	0	0
24.1.2020	101.50	0.00%	0	0
23.1.2020	101.50	0.00%	0	0
22.1.2020	101.50	0.00%	0	0
21.1.2020	101.50	0.00%	0	0
20.1.2020	101.50	0.00%	0	0
17.1.2020	101.50	0.00%	0	0
16.1.2020	101.50	0.00%	0	0
15.1.2020	101.50	0.00%	0	0
14.1.2020	101.50	0.00%	0	0
13.1.2020	101.50	0.00%	0	0
10.1.2020	101.50	0.00%	0	0
9.1.2020	101.50	0.00%	0	0
8.1.2020	101.50	0.00%	0	0
7.1.2020	101.50	0.00%	0	0
6.1.2020	101.50	0.00%	0	0
3.1.2020	101.50	0.00%	0	0
2.1.2020	101.50	0.00%	0	0
30.12.2019	101.50	0.00%	0	0
27.12.2019	101.50	0.00%	0	0
23.12.2019	101.50	0.00%	0	0
20.12.2019	101.50	0.00%	0	0
19.12.2019	101.50	0.00%	0	0
18.12.2019	101.50	0.00%	0	0
17.12.2019	101.50	0.00%	0	0
16.12.2019	101.50	0.00%	0	0
13.12.2019	101.50	0.00%	0	0
11.12.2019	102.00	0.00%	0	0
10.12.2019	102.00	0.00%	0	0
9.12.2019	102.00	0.00%	0	0
6.12.2019	102.00	0.00%	0	0
5.12.2019	102.00	0.00%	0	0
4.12.2019	102.00	0.00%	0	0
3.12.2019	102.00	0.00%	0	0
2.12.2019	102.00	0.00%	0	0
29.11.2019	102.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›