ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2023 | 740.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2023 | 740.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2023 | 740.00 | +2.77% | 0 | 0 | ||||||||||
22.12.2023 | 720.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2023 | 720.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2023 | 720.00 | -20.00% | 15 120 | 21 | ||||||||||
19.12.2023 | 900.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2023 | 900.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2023 | 900.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2023 | 900.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2023 | 900.00 | -18.91% | 900 | 1 | ||||||||||
12.12.2023 | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2023 | 1 110.00 | -7.50% | 0 | 0 | ||||||||||
8.12.2023 | 1 200.00 | +8.10% | 1 200 | 1 | ||||||||||
7.12.2023 | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2023 | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2023 | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2023 | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2023 | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2023 | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
|