NATLAND IFPZK PIA, První rezidenční IF s proměnným základním kapitálem, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATLAND IFPZK PIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.2019	132.00	+5.60%	0	0
23.4.2018	127.00	+4.10%	16 256 000	128 000
13.8.2019	135.00	+2.27%	0	0
2.7.2020	141.00	+1.44%	0	0
3.7.2020	143.00	+1.42%	0	0
16.6.2021	150.00	+1.35%	0	0
10.6.2022	158.00	+1.28%	0	0
11.5.2023	165.00	+1.23%	0	0
19.7.2023	170.00	+1.19%	0	0
10.11.2023	172.00	+1.18%	0	0
5.12.2023	174.00	+1.16%	0	0
26.8.2019	136.00	+0.74%	0	0
3.10.2019	137.00	+0.74%	0	0
2.12.2019	138.00	+0.73%	0	0
7.1.2020	139.00	+0.72%	0	0
12.10.2020	144.00	+0.70%	0	0
9.12.2020	146.00	+0.69%	0	0
29.10.2020	145.00	+0.69%	0	0
5.1.2021	147.00	+0.68%	0	0
7.5.2021	148.00	+0.68%	0	0
30.6.2021	151.00	+0.67%	0	0
8.10.2021	153.00	+0.66%	0	0
7.10.2021	152.00	+0.66%	0	0
29.10.2021	154.00	+0.65%	0	0
5.1.2022	155.00	+0.65%	0	0
6.4.2022	156.00	+0.65%	0	0
21.7.2022	159.00	+0.63%	0	0
12.12.2022	161.00	+0.63%	0	0
7.10.2022	160.00	+0.63%	0	0
4.1.2023	163.00	+0.62%	0	0
21.12.2022	162.00	+0.62%	0	0
8.6.2023	166.00	+0.61%	0	0
4.7.2023	168.00	+0.60%	0	0
16.6.2023	167.00	+0.60%	0	0
15.6.2023	166.00	0.00%	0	0
14.6.2023	166.00	0.00%	0	0
13.6.2023	166.00	0.00%	0	0
12.6.2023	166.00	0.00%	0	0
9.6.2023	166.00	0.00%	0	0
20.12.2022	161.00	0.00%	0	0
19.12.2022	161.00	0.00%	0	0
16.12.2022	161.00	0.00%	0	0
15.12.2022	161.00	0.00%	0	0
14.12.2022	161.00	0.00%	0	0
13.12.2022	161.00	0.00%	0	0
3.1.2023	162.00	0.00%	0	0
2.1.2023	162.00	0.00%	0	0
30.12.2022	162.00	0.00%	0	0
29.12.2022	162.00	0.00%	0	0
28.12.2022	162.00	0.00%	0	0
27.12.2022	162.00	0.00%	0	0
23.12.2022	162.00	0.00%	0	0
22.12.2022	162.00	0.00%	0	0
20.7.2022	158.00	0.00%	0	0
19.7.2022	158.00	0.00%	0	0
18.7.2022	158.00	0.00%	0	0
15.7.2022	158.00	0.00%	0	0
14.7.2022	158.00	0.00%	0	0
13.7.2022	158.00	0.00%	0	0
12.7.2022	158.00	0.00%	0	0
11.7.2022	158.00	0.00%	0	0
8.7.2022	158.00	0.00%	0	0
7.7.2022	158.00	0.00%	0	0
4.7.2022	158.00	0.00%	0	0
1.7.2022	158.00	0.00%	0	0
30.6.2022	158.00	0.00%	0	0
29.6.2022	158.00	0.00%	0	0
28.6.2022	158.00	0.00%	0	0
27.6.2022	158.00	0.00%	0	0
24.6.2022	158.00	0.00%	0	0
23.6.2022	158.00	0.00%	0	0
22.6.2022	158.00	0.00%	0	0
21.6.2022	158.00	0.00%	0	0
20.6.2022	158.00	0.00%	0	0
17.6.2022	158.00	0.00%	0	0
16.6.2022	158.00	0.00%	0	0
15.6.2022	158.00	0.00%	0	0
14.6.2022	158.00	0.00%	0	0
13.6.2022	158.00	0.00%	0	0
9.6.2022	156.00	0.00%	0	0
8.6.2022	156.00	0.00%	0	0
7.6.2022	156.00	0.00%	0	0
6.6.2022	156.00	0.00%	0	0
3.6.2022	156.00	0.00%	0	0
2.6.2022	156.00	0.00%	0	0
1.6.2022	156.00	0.00%	0	0
31.5.2022	156.00	0.00%	0	0
30.5.2022	156.00	0.00%	0	0
27.5.2022	156.00	0.00%	0	0
26.5.2022	156.00	0.00%	0	0
25.5.2022	156.00	0.00%	0	0
24.5.2022	156.00	0.00%	0	0
23.5.2022	156.00	0.00%	0	0
20.5.2022	156.00	0.00%	0	0
19.5.2022	156.00	0.00%	0	0
18.5.2022	156.00	0.00%	0	0
17.5.2022	156.00	0.00%	0	0
16.5.2022	156.00	0.00%	0	0
13.5.2022	156.00	0.00%	0	0
12.5.2022	156.00	0.00%	0	0
11.5.2022	156.00	0.00%	0	0
10.5.2022	156.00	0.00%	0	0
9.5.2022	156.00	0.00%	0	0
6.5.2022	156.00	0.00%	0	0
5.5.2022	156.00	0.00%	0	0
4.5.2022	156.00	0.00%	0	0
3.5.2022	156.00	0.00%	0	0
2.5.2022	156.00	0.00%	0	0
29.4.2022	156.00	0.00%	0	0
28.4.2022	156.00	0.00%	0	0
27.4.2022	156.00	0.00%	0	0
26.4.2022	156.00	0.00%	0	0
25.4.2022	156.00	0.00%	0	0
22.4.2022	156.00	0.00%	0	0
21.4.2022	156.00	0.00%	0	0
20.4.2022	156.00	0.00%	0	0
19.4.2022	156.00	0.00%	0	0
14.4.2022	156.00	0.00%	0	0
13.4.2022	156.00	0.00%	0	0
12.4.2022	156.00	0.00%	0	0
11.4.2022	156.00	0.00%	0	0
8.4.2022	156.00	0.00%	0	0
7.4.2022	156.00	0.00%	0	0
5.4.2022	155.00	0.00%	0	0
4.4.2022	155.00	0.00%	0	0
1.4.2022	155.00	0.00%	0	0
31.3.2022	155.00	0.00%	0	0
30.3.2022	155.00	0.00%	0	0
29.3.2022	155.00	0.00%	0	0
28.3.2022	155.00	0.00%	0	0
25.3.2022	155.00	0.00%	0	0
24.3.2022	155.00	0.00%	0	0
23.3.2022	155.00	0.00%	0	0
22.3.2022	155.00	0.00%	0	0
21.3.2022	155.00	0.00%	0	0
18.3.2022	155.00	0.00%	0	0
17.3.2022	155.00	0.00%	0	0
16.3.2022	155.00	0.00%	0	0
15.3.2022	155.00	0.00%	0	0
14.3.2022	155.00	0.00%	0	0
11.3.2022	155.00	0.00%	0	0
10.3.2022	155.00	0.00%	0	0
9.3.2022	155.00	0.00%	0	0
8.3.2022	155.00	0.00%	0	0
7.3.2022	155.00	0.00%	0	0
4.3.2022	155.00	0.00%	0	0
3.3.2022	155.00	0.00%	0	0
2.3.2022	155.00	0.00%	0	0
1.3.2022	155.00	0.00%	0	0
28.2.2022	155.00	0.00%	0	0
25.2.2022	155.00	0.00%	0	0
24.2.2022	155.00	0.00%	0	0
23.2.2022	155.00	0.00%	0	0
22.2.2022	155.00	0.00%	0	0
21.2.2022	155.00	0.00%	0	0
18.2.2022	155.00	0.00%	0	0
17.2.2022	155.00	0.00%	0	0
16.2.2022	155.00	0.00%	0	0
15.2.2022	155.00	0.00%	0	0
14.2.2022	155.00	0.00%	0	0
11.2.2022	155.00	0.00%	0	0
10.2.2022	155.00	0.00%	0	0
9.2.2022	155.00	0.00%	0	0
8.2.2022	155.00	0.00%	0	0
7.2.2022	155.00	0.00%	0	0
4.2.2022	155.00	0.00%	0	0
3.2.2022	155.00	0.00%	0	0
2.2.2022	155.00	0.00%	0	0
1.2.2022	155.00	0.00%	0	0
31.1.2022	155.00	0.00%	0	0
28.1.2022	155.00	0.00%	0	0
27.1.2022	155.00	0.00%	0	0
26.1.2022	155.00	0.00%	0	0
25.1.2022	155.00	0.00%	0	0
24.1.2022	155.00	0.00%	0	0
21.1.2022	155.00	0.00%	0	0
20.1.2022	155.00	0.00%	0	0
19.1.2022	155.00	0.00%	0	0
18.1.2022	155.00	0.00%	0	0
17.1.2022	155.00	0.00%	0	0
14.1.2022	155.00	0.00%	0	0
13.1.2022	155.00	0.00%	0	0
12.1.2022	155.00	0.00%	0	0
11.1.2022	155.00	0.00%	0	0
10.1.2022	155.00	0.00%	0	0
7.1.2022	155.00	0.00%	0	0
6.1.2022	155.00	0.00%	0	0
4.1.2022	154.00	0.00%	0	0
3.1.2022	154.00	0.00%	0	0
30.12.2021	154.00	0.00%	0	0
29.12.2021	154.00	0.00%	0	0
28.12.2021	154.00	0.00%	0	0
27.12.2021	154.00	0.00%	0	0
23.12.2021	154.00	0.00%	0	0
22.12.2021	154.00	0.00%	0	0
21.12.2021	154.00	0.00%	0	0
20.12.2021	154.00	0.00%	0	0
17.12.2021	154.00	0.00%	0	0
16.12.2021	154.00	0.00%	0	0
15.12.2021	154.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›