JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2023	91.55	0.00%	0	0
15.3.2023	91.55	-3.12%	8 244 750	3
14.3.2023	94.50	+0.53%	2 836 313	1
13.3.2023	94.00	+0.01%	5 641 750	2
10.3.2023	93.99	0.00%	0	0
9.3.2023	93.99	0.00%	0	0
8.3.2023	93.99	+1.08%	8 455 163	3
7.3.2023	92.99	0.00%	0	0
6.3.2023	92.99	0.00%	0	0
3.3.2023	92.99	0.00%	0	0
2.3.2023	92.99	+0.80%	8 359 913	3
1.3.2023	92.25	0.00%	0	0
28.2.2023	92.25	0.00%	0	0
27.2.2023	92.25	0.00%	0	0
24.2.2023	92.25	0.00%	0	0
23.2.2023	92.25	0.00%	0	0
22.2.2023	92.25	+0.82%	2 759 188	1
21.2.2023	91.50	0.00%	0	0
20.2.2023	91.50	0.00%	0	0
17.2.2023	91.50	0.00%	0	0
16.2.2023	91.50	0.00%	0	0
15.2.2023	91.50	0.00%	0	0
14.2.2023	91.50	0.00%	0	0
13.2.2023	91.50	-2.65%	27 327 500	10
10.2.2023	93.99	+2.60%	2 807 013	1
9.2.2023	91.61	0.00%	0	0
8.2.2023	91.61	-2.02%	5 631 225	2
7.2.2023	93.50	0.00%	0	0
6.2.2023	93.50	0.00%	0	0
3.2.2023	93.50	0.00%	0	0
2.2.2023	93.50	0.00%	0	0
1.2.2023	93.50	0.00%	0	0
31.1.2023	93.50	+3.30%	5 731 625	2
30.1.2023	90.51	0.00%	0	0
27.1.2023	90.51	0.00%	0	0
26.1.2023	90.51	0.00%	0	0
25.1.2023	90.51	0.00%	0	0
24.1.2023	90.51	0.00%	0	0
23.1.2023	90.51	0.00%	0	0
20.1.2023	90.51	0.00%	0	0
19.1.2023	90.51	0.00%	0	0
18.1.2023	90.51	0.00%	0	0
17.1.2023	90.51	0.00%	0	0
16.1.2023	90.51	0.00%	0	0
13.1.2023	90.51	0.00%	0	0
12.1.2023	90.51	0.00%	0	0
11.1.2023	90.51	0.00%	0	0
10.1.2023	90.51	0.00%	0	0
9.1.2023	90.51	0.00%	0	0
6.1.2023	90.51	0.00%	0	0
5.1.2023	90.51	0.00%	0	0
4.1.2023	90.51	-1.37%	2 764 738	1
3.1.2023	91.77	0.00%	0	0
2.1.2023	91.77	0.00%	0	0
30.12.2022	91.77	0.00%	0	0
29.12.2022	91.77	0.00%	0	0
28.12.2022	91.77	0.00%	0	0
27.12.2022	91.77	0.00%	0	0
23.12.2022	91.77	0.00%	0	0
22.12.2022	91.77	0.00%	0	0
21.12.2022	91.77	0.00%	0	0
20.12.2022	91.77	0.00%	0	0
19.12.2022	91.77	0.00%	0	0
16.12.2022	91.77	0.00%	0	0
15.12.2022	91.77	0.00%	0	0
14.12.2022	91.77	0.00%	0	0
13.12.2022	91.77	0.00%	0	0
12.12.2022	91.77	0.00%	0	0
9.12.2022	91.77	0.00%	0	0
8.12.2022	91.77	0.00%	0	0
7.12.2022	91.77	0.00%	0	0
6.12.2022	91.77	0.00%	0	0
5.12.2022	91.77	0.00%	0	0
2.12.2022	91.77	0.00%	0	0
1.12.2022	91.77	-2.89%	11 155 900	4
30.11.2022	94.50	0.00%	0	0
29.11.2022	94.50	0.00%	0	0
28.11.2022	94.50	0.00%	0	0
25.11.2022	94.50	0.00%	0	0
24.11.2022	94.50	0.00%	0	0
23.11.2022	94.50	0.00%	0	0
22.11.2022	94.50	0.00%	0	0
21.11.2022	94.50	0.00%	0	0
18.11.2022	94.50	0.00%	0	0
16.11.2022	94.50	0.00%	0	0
15.11.2022	94.50	0.00%	0	0
14.11.2022	94.50	0.00%	11 450 250	4
11.11.2022	94.50	0.00%	0	0
10.11.2022	94.50	0.00%	8 585 063	3
9.11.2022	94.50	0.00%	0	0
8.11.2022	94.50	0.00%	0	0
7.11.2022	94.50	+1.61%	2 859 500	1
4.11.2022	93.00	0.00%	0	0
3.11.2022	93.00	0.00%	0	0
2.11.2022	93.00	0.00%	0	0
1.11.2022	93.00	0.00%	0	0
31.10.2022	93.00	0.00%	0	0
27.10.2022	93.00	+1.09%	2 811 000	1
26.10.2022	92.00	0.00%	2 780 563	1
25.10.2022	92.00	0.00%	2 779 250	1
24.10.2022	92.00	0.00%	0	0
21.10.2022	92.00	0.00%	0	0
20.10.2022	92.00	0.00%	0	0
19.10.2022	92.00	0.00%	0	0
18.10.2022	92.00	0.00%	0	0
17.10.2022	92.00	-1.08%	2 775 750	1
14.10.2022	93.00	0.00%	0	0
13.10.2022	93.00	0.00%	0	0
12.10.2022	93.00	0.00%	0	0
11.10.2022	93.00	0.00%	0	0
10.10.2022	93.00	0.00%	0	0
7.10.2022	93.00	0.00%	0	0
6.10.2022	93.00	0.00%	0	0
5.10.2022	93.00	0.00%	0	0
4.10.2022	93.00	0.00%	0	0
3.10.2022	93.00	0.00%	0	0
30.9.2022	93.00	0.00%	0	0
29.9.2022	93.00	0.00%	2 798 750	1
27.9.2022	93.00	0.00%	2 797 438	1
26.9.2022	93.00	0.00%	0	0
23.9.2022	93.00	0.00%	0	0
22.9.2022	93.00	0.00%	0	0
21.9.2022	93.00	0.00%	0	0
20.9.2022	93.00	+0.01%	2 793 938	1
19.9.2022	92.99	0.00%	0	0
16.9.2022	92.99	0.00%	0	0
15.9.2022	92.99	0.00%	0	0
14.9.2022	92.99	+4.48%	2 791 013	1
13.9.2022	89.00	0.00%	0	0
12.9.2022	89.00	0.00%	0	0
9.9.2022	89.00	0.00%	0	0
8.9.2022	89.00	0.00%	0	0
7.9.2022	89.00	0.00%	0	0
6.9.2022	89.00	0.00%	0	0
5.9.2022	89.00	0.00%	0	0
2.9.2022	89.00	0.00%	0	0
1.9.2022	89.00	0.00%	0	0
31.8.2022	89.00	0.00%	0	0
30.8.2022	89.00	0.00%	0	0
29.8.2022	89.00	0.00%	0	0
26.8.2022	89.00	0.00%	0	0
25.8.2022	89.00	0.00%	0	0
24.8.2022	89.00	0.00%	0	0
23.8.2022	89.00	0.00%	0	0
22.8.2022	89.00	0.00%	0	0
19.8.2022	89.00	-3.78%	2 661 250	1
18.8.2022	92.50	0.00%	0	0
17.8.2022	92.50	0.00%	2 764 500	1
16.8.2022	92.50	0.00%	0	0
15.8.2022	92.50	0.00%	0	0
12.8.2022	92.50	0.00%	0	0
11.8.2022	92.50	+1.09%	2 762 750	1
10.8.2022	91.50	-1.08%	2 810 188	1
9.8.2022	92.50	0.00%	0	0
8.8.2022	92.50	0.00%	0	0
5.8.2022	92.50	0.00%	0	0
4.8.2022	92.50	0.00%	0	0
3.8.2022	92.50	0.00%	0	0
2.8.2022	92.50	0.00%	0	0
1.8.2022	92.50	0.00%	0	0
29.7.2022	92.50	0.00%	0	0
28.7.2022	92.50	+2.78%	2 835 375	1
27.7.2022	90.00	0.00%	0	0
26.7.2022	90.00	0.00%	0	0
25.7.2022	90.00	0.00%	0	0
22.7.2022	90.00	0.00%	0	0
21.7.2022	90.00	0.00%	0	0
20.7.2022	90.00	0.00%	0	0
19.7.2022	90.00	0.00%	0	0
18.7.2022	90.00	0.00%	0	0
15.7.2022	90.00	0.00%	0	0
14.7.2022	90.00	0.00%	0	0
13.7.2022	90.00	0.00%	0	0
12.7.2022	90.00	0.00%	0	0
11.7.2022	90.00	0.00%	0	0
8.7.2022	90.00	0.00%	2 752 063	1
7.7.2022	90.00	0.00%	0	0
4.7.2022	90.00	0.00%	0	0
1.7.2022	90.00	0.00%	0	0
30.6.2022	90.00	0.00%	0	0
29.6.2022	90.00	0.00%	0	0
28.6.2022	90.00	0.00%	0	0
27.6.2022	90.00	0.00%	0	0
24.6.2022	90.00	0.00%	0	0
23.6.2022	90.00	0.00%	0	0
22.6.2022	90.00	0.00%	0	0
21.6.2022	90.00	0.00%	0	0
20.6.2022	90.00	0.00%	0	0
17.6.2022	90.00	0.00%	0	0
16.6.2022	90.00	0.00%	0	0
15.6.2022	90.00	0.00%	0	0
14.6.2022	90.00	0.00%	0	0
13.6.2022	90.00	0.00%	0	0
10.6.2022	90.00	-1.64%	11 004 250	4
9.6.2022	91.50	0.00%	0	0
8.6.2022	91.50	0.00%	0	0
7.6.2022	91.50	-1.61%	8 348 175	3
6.6.2022	93.00	0.00%	0	0
3.6.2022	93.00	0.00%	2 826 750	1
2.6.2022	93.00	-1.59%	2 826 313	1
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›