WIENERBERGER AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2023	747.40	+0.78%	747	1
28.12.2023	741.60	0.00%	0	0
27.12.2023	741.60	0.00%	0	0
22.12.2023	741.60	0.00%	0	0
21.12.2023	741.60	0.00%	0	0
20.12.2023	741.60	+1.84%	5 933	8
19.12.2023	728.20	0.00%	0	0
18.12.2023	728.20	0.00%	0	0
15.12.2023	728.20	+1.08%	64 088	88
14.12.2023	720.40	+9.38%	310 658	450
13.12.2023	658.60	0.00%	0	0
12.12.2023	658.60	0.00%	0	0
11.12.2023	658.60	0.00%	0	0
8.12.2023	658.60	+4.97%	32 750	50
7.12.2023	627.40	0.00%	0	0
6.12.2023	627.40	0.00%	0	0
5.12.2023	627.40	0.00%	0	0
4.12.2023	627.40	0.00%	0	0
1.12.2023	627.40	-0.66%	94 110	150
30.11.2023	631.60	+3.68%	12 632	20
‹‹ First 60     Next 20 ›